Dark

Check out our Dark Pool Levels

EPD20261002P39
EPD Oct 2 2026 39.00 Put (EPD261002P00039000)
option OPRA

EOD

Sep 4, 2026

0.8300+62.745%(+0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5300	0.8300	0.5300	0.8300	+62.745%	2	7	0.000%
2026-09-03	0.4800	0.5100	0.4800	0.5100	-30.137%	6	7	+62.745%
2026-08-28	0.7300	0.7300	0.7300	0.7300	-12.048%	1	2	+13.699%
2026-08-27	0.7700	0.8300	0.7700	0.8300	-25.893%	3	2	0.000%
2026-08-14	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-25.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC