Dark

Check out our Level2View

EPD20261002P38
EPD Oct 2 2026 38.00 Put (EPD261002P00038000)
option OPRA

EOD

Sep 4, 2026

0.3500+45.833%(+0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3500	0.3000	0.3500	+45.833%	12	229	0.000%
2026-09-03	0.2500	0.2500	0.2100	0.2400	-4.000%	165	229	+45.833%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-28.571%	1	64	+40.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	3	64	0.000%
2026-08-31	0.3600	0.3600	0.3500	0.3500	-18.605%	11	61	0.000%
2026-08-27	0.4000	0.4300	0.4000	0.4300	-2.273%	2	50	-18.605%
2026-08-26	0.5500	0.5500	0.4400	0.4400	-32.308%	21	49	-20.455%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-16.667%	5	45	-46.154%
2026-08-21	0.7500	0.7800	0.7500	0.7800	+11.429%	14	40	-55.128%
2026-08-19	0.5400	0.7800	0.5400	0.7000	+22.807%	22	26	-50.000%
2026-08-18	0.5000	0.5700	0.5000	0.5700	0.000%	4	5	-38.596%
2026-08-17	0.5700	0.5700	0.5700	0.5700	+3.636%	1	0	-38.596%
2026-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-36.364%

Share