Dark

Check out our Dark Pool Levels

EPD20261002P37
EPD Oct 2 2026 37.00 Put (EPD261002P00037000)
option OPRA

EOD

Sep 1, 2026

0.1400-51.724%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1400	0.1400	0.1400	0.1400	-51.724%	1	159	0.000%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+52.632%	1	160	-51.724%
2026-08-27	0.2200	0.2400	0.1900	0.1900	-40.625%	8	160	-26.316%
2026-08-24	0.4000	0.4000	0.3200	0.3200	-20.000%	134	162	-56.250%
2026-08-21	0.4200	0.4200	0.4000	0.4000	+5.263%	8	28	-65.000%
2026-08-19	0.2400	0.5000	0.2400	0.3800	+8.571%	10	22	-63.158%
2026-08-17	0.3800	0.3800	0.3500	0.3500	-36.364%	2	13	-60.000%
2026-08-13	0.5300	0.5500	0.5300	0.5500	0.000%	12	0	-74.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC