Dark

Check out our API

EPD20261002P34
EPD Oct 2 2026 34.00 Put (EPD261002P00034000)
option OPRA

EOD

Sep 3, 2026

0.0300+50.000%(+0.0100)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0300	0.0300	+50.000%	118	104	0.000%
2026-09-02	0.0800	0.0800	0.0200	0.0200	-33.333%	124	94	+50.000%
2026-09-01	0.0900	0.0900	0.0300	0.0300	+50.000%	100	111	0.000%
2026-08-31	0.1600	0.1600	0.0200	0.0200	-33.333%	123	119	+50.000%
2026-08-28	0.1500	0.1500	0.0300	0.0300	-40.000%	86	78	0.000%
2026-08-27	0.1000	0.1100	0.0500	0.0500	+25.000%	54	48	-40.000%
2026-08-26	0.0900	0.0900	0.0400	0.0400	-76.471%	10	36	-25.000%
2026-08-25	0.1800	0.1800	0.1700	0.1700	+142.857%	3	33	-82.353%
2026-08-24	0.1800	0.1800	0.0700	0.0700	-22.222%	18	30	-57.143%
2026-08-21	0.1800	0.1800	0.0500	0.0900	+28.571%	16	23	-66.667%
2026-08-20	0.1800	0.1800	0.0700	0.0700	0.000%	22	18	-57.143%
2026-08-19	0.1800	0.1800	0.0600	0.0700	+16.667%	26	14	-57.143%
2026-08-18	0.1000	0.1000	0.0600	0.0600	-14.286%	16	6	-50.000%
2026-08-17	0.1800	0.1800	0.0700	0.0700	-30.000%	6	0	-57.143%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-70.000%

Share