Dark

Check out our Dark Pool Levels

EPD20261002P31
EPD Oct 2 2026 31.00 Put (EPD261002P00031000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	65	0.000%
2026-09-01	0.0200	0.1600	0.0100	0.0100	-50.000%	29	65	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	68	-50.000%
2026-08-28	0.0800	0.0800	0.0300	0.0300	0.000%	62	67	-66.667%
2026-08-26	0.1700	0.1700	0.0300	0.0300	0.000%	2	54	-66.667%
2026-08-25	0.0900	0.0900	0.0300	0.0300	-25.000%	58	54	-66.667%
2026-08-24	0.0900	0.0900	0.0400	0.0400	+33.333%	80	51	-75.000%
2026-08-21	0.0900	0.0900	0.0300	0.0300	-25.000%	68	20	-66.667%
2026-08-19	0.0900	0.0900	0.0400	0.0400	+33.333%	2	9	-75.000%
2026-08-18	0.0900	0.0900	0.0300	0.0300	-25.000%	26	9	-66.667%
2026-08-17	0.0900	0.0900	0.0400	0.0400	0.000%	2	0	-75.000%

Share