Dark

Check out our API

EPD20261002P30
EPD Oct 2 2026 30.00 Put (EPD261002P00030000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	154	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	-33.333%	2	154	-50.000%
2026-08-28	0.1600	0.1600	0.0300	0.0300	+50.000%	120	153	-66.667%
2026-08-27	0.1000	0.1000	0.0200	0.0200	0.000%	112	134	-50.000%
2026-08-26	0.0900	0.0900	0.0200	0.0200	-33.333%	88	136	-50.000%
2026-08-25	0.0800	0.0800	0.0300	0.0300	-40.000%	82	106	-66.667%
2026-08-24	0.1700	0.1700	0.0500	0.0500	0.000%	46	74	-80.000%
2026-08-21	0.0900	0.0900	0.0500	0.0500	+66.667%	16	56	-80.000%
2026-08-20	0.0900	0.0900	0.0300	0.0300	0.000%	60	49	-66.667%
2026-08-19	0.0800	0.0800	0.0300	0.0300	0.000%	72	31	-66.667%
2026-08-18	0.0900	0.0900	0.0300	0.0300	-40.000%	42	9	-66.667%
2026-08-17	0.0900	0.0900	0.0500	0.0500	0.000%	20	0	-80.000%

Share