Dark

Check out our Dark Pool Levels

EPD20261002C41
EPD Oct 2 2026 41.00 Call (EPD261002C00041000)
option OPRA

EOD

Sep 4, 2026

0.1700-5.556%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	142	0.000%
2026-09-01	0.2500	0.2500	0.1800	0.1800	+12.500%	4	142	-5.556%
2026-08-31	0.1700	0.1700	0.1600	0.1600	-20.000%	30	138	+6.250%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+42.857%	52	108	-15.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	56	+21.429%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-58.333%	1	55	+70.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-7.692%	2	54	-29.167%
2026-08-17	0.2600	0.2600	0.2600	0.2600	0.000%	40	0	-34.615%
2026-08-14	0.2700	0.2700	0.2600	0.2600	0.000%	12	0	-34.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC