Dark

Check out our Level2View

EPD20261002C40
EPD Oct 2 2026 40.00 Call (EPD261002C00040000)
option OPRA

EOD

Sep 4, 2026

0.3700-11.905%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3700	0.3700	0.3700	0.3700	-11.905%	20	271	0.000%
2026-09-03	0.2000	0.4200	0.2000	0.4200	-17.647%	6	271	-11.905%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+2.000%	1	265	-27.451%
2026-09-01	0.4100	0.5000	0.4100	0.5000	+66.667%	2	264	-26.000%
2026-08-31	0.4100	0.4100	0.3000	0.3000	-30.233%	4	262	+23.333%
2026-08-28	0.4100	0.4600	0.4100	0.4300	-10.417%	9	258	-13.953%
2026-08-27	0.4700	0.5000	0.4700	0.4800	+14.286%	27	249	-22.917%
2026-08-26	0.3600	0.4700	0.3600	0.4200	+40.000%	6	222	-11.905%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-40.000%	190	217	+23.333%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+4.167%	7	27	-26.000%
2026-08-14	0.4400	0.4900	0.4400	0.4800	0.000%	20	0	-22.917%

Share