Dark

Check out our API

EPD20261002C39
EPD Oct 2 2026 39.00 Call (EPD261002C00039000)
option OPRA

EOD

Sep 2, 2026

1.05+6.061%(+0.06)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8500	1.0500	0.8500	1.0500	+6.061%	9	67	0.000%
2026-09-01	1.0000	1.0000	0.8000	0.9900	+13.793%	3	58	+6.061%
2026-08-28	0.8700	0.8700	0.8700	0.8700	+3.571%	25	56	+20.690%
2026-08-26	0.7500	0.8500	0.7500	0.8400	+100.000%	21	32	+25.000%
2026-08-25	0.6100	0.6100	0.4200	0.4200	-25.000%	12	27	+150.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	+3.704%	2	21	+87.500%
2026-08-19	0.6000	0.6000	0.5400	0.5400	-33.333%	5	22	+94.444%
2026-08-18	1.0200	1.0300	0.8100	0.8100	-12.903%	8	21	+29.630%
2026-08-17	0.9300	0.9300	0.9300	0.9300	+10.714%	15	0	+12.903%
2026-08-14	0.8400	0.8400	0.8400	0.8400	0.000%	2	0	+25.000%

Share