Dark

Check out our Level2View

EPD20261002C38
EPD Oct 2 2026 38.00 Call (EPD261002C00038000)
option OPRA

EOD

Sep 4, 2026

1.26-25.000%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2600	1.2600	1.2600	1.2600	-25.000%	2	106	0.000%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-4.000%	2	106	-25.000%
2026-09-01	1.7400	1.7800	1.7400	1.7500	+9.375%	17	108	-28.000%
2026-08-27	1.6000	1.6000	1.6000	1.6000	+20.301%	5	116	-21.250%
2026-08-26	1.3300	1.3300	1.3300	1.3300	+30.392%	13	114	-5.263%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-6.422%	4	101	+23.529%
2026-08-21	1.0900	1.0900	1.0900	1.0900	-9.167%	1	97	+15.596%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-6.250%	80	96	+5.000%
2026-08-17	1.2800	1.2800	1.2800	1.2800	0.000%	16	16	-1.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC