Dark

EPD20260918P37
EPD Sep 18 2026 37.00 Put (EPD260918P00037000)
option OPRA

EOD

Sep 4, 2026

0.0700+40.000%(+0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0700	0.0600	0.0700	+40.000%	29	4,198	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,198	+40.000%
2026-09-02	0.0700	0.0700	0.0500	0.0500	-16.667%	32	4,198	+40.000%
2026-09-01	0.0700	0.0800	0.0600	0.0600	-33.333%	149	4,199	+16.667%
2026-08-31	0.0900	0.1000	0.0800	0.0900	0.000%	91	4,261	-22.222%
2026-08-28	0.1000	0.1000	0.0600	0.0900	0.000%	39	4,288	-22.222%
2026-08-27	0.1000	0.1400	0.0900	0.0900	-18.182%	127	4,310	-22.222%
2026-08-26	0.1500	0.1500	0.1100	0.1100	-45.000%	90	4,314	-36.364%
2026-08-25	0.2500	0.2500	0.2000	0.2000	-9.091%	24	4,343	-65.000%
2026-08-24	0.3000	0.3000	0.2000	0.2200	-24.138%	233	4,347	-68.182%
2026-08-21	0.2600	0.2900	0.2300	0.2900	+3.571%	11	4,343	-75.862%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+16.667%	7	4,351	-75.000%
2026-08-19	0.2500	0.3200	0.2400	0.2400	+4.348%	865	4,343	-70.833%
2026-08-18	0.1800	0.2400	0.1800	0.2300	0.000%	43	3,553	-69.565%
2026-08-17	0.2000	0.2600	0.2000	0.2300	+15.000%	74	3,566	-69.565%
2026-08-14	0.2600	0.2800	0.2000	0.2000	-35.484%	182	3,564	-65.000%
2026-08-13	0.3800	0.3800	0.3100	0.3100	-18.421%	32	3,598	-77.419%
2026-08-12	0.3300	0.4300	0.3300	0.3800	-2.564%	90	3,629	-81.579%
2026-08-11	0.4700	0.4900	0.3900	0.3900	-13.333%	28	3,547	-82.051%
2026-08-10	0.3800	0.4900	0.3800	0.4500	+7.143%	52	3,541	-84.444%
2026-08-07	0.4600	0.4800	0.4100	0.4200	-2.326%	11	3,514	-83.333%
2026-08-06	0.4300	0.4300	0.4300	0.4300	-32.813%	5	3,510	-83.721%
2026-08-05	0.6000	0.6800	0.6000	0.6400	+28.000%	41	3,510	-89.063%
2026-08-04	0.6100	0.6100	0.4700	0.5000	-23.077%	34	3,479	-86.000%
2026-08-03	0.5500	0.7000	0.5500	0.6500	0.000%	70	3,461	-89.231%
2026-07-31	0.6400	0.6800	0.6000	0.6500	-13.333%	37	3,428	-89.231%
2026-07-30	0.6000	0.7500	0.6000	0.7500	+17.188%	30	3,395	-90.667%
2026-07-29	0.5000	0.6400	0.4800	0.6400	+10.345%	51	3,369	-89.063%
2026-07-28	0.5000	0.6800	0.5000	0.5800	-20.548%	37	3,358	-87.931%
2026-07-27	0.7500	0.7800	0.6300	0.7300	+28.070%	96	3,351	-90.411%
2026-07-24	0.5800	0.5900	0.5400	0.5700	-8.065%	76	3,255	-87.719%
2026-07-23	0.6500	0.6500	0.5300	0.6200	+3.333%	13	3,215	-88.710%
2026-07-22	0.5900	0.6300	0.5800	0.6000	-1.639%	30	3,208	-88.333%
2026-07-21	0.5700	0.6100	0.5700	0.6100	-3.175%	16	3,210	-88.525%
2026-07-20	0.8100	0.8100	0.5300	0.6300	-22.222%	213	3,204	-88.889%
2026-07-17	0.7100	0.8500	0.6500	0.8100	-10.000%	1,836	3,029	-91.358%
2026-07-16	0.9800	0.9800	0.9000	0.9000	-10.000%	11	1,589	-92.222%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+6.383%	15	1,579	-93.000%
2026-07-14	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,594	-92.553%
2026-07-13	0.9600	0.9800	0.9100	0.9100	-27.200%	16	1,594	-92.308%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+5.932%	4	1,588	-94.400%
2026-07-09	1.1800	1.1800	1.1800	1.1800	+7.273%	68	1,584	-94.068%
2026-07-07	1.4500	1.4500	1.1000	1.1000	-31.250%	102	1,522	-93.636%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+6.667%	20	1,541	-95.625%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-7.975%	10	1,541	-95.333%
2026-06-24	1.6300	1.6300	1.6300	1.6300	+8.667%	10	1,541	-95.706%
2026-06-23	1.5100	1.5100	1.5000	1.5000	-8.537%	100	1,537	-95.333%
2026-06-17	1.8000	1.8000	1.6400	1.6400	-20.773%	20	1,428	-95.732%
2026-06-16	2.0500	2.0700	2.0500	2.0700	+37.086%	2	1,428	-96.618%
2026-06-09	1.5100	1.5100	1.5100	1.5100	+3.425%	1	1,427	-95.364%
2026-06-08	1.4600	1.4600	1.4600	1.4600	+9.774%	1	1,426	-95.205%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+23.148%	1	1,426	-94.737%
2026-06-03	1.0800	1.0800	1.0800	1.0800	-38.983%	67	1,427	-93.519%
2026-05-29	1.7000	1.8200	1.7000	1.7700	+18.000%	93	1,427	-96.045%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+36.364%	4	1,365	-95.333%
2026-05-26	1.0000	1.1000	1.0000	1.1000	+35.802%	20	1,361	-93.636%
2026-05-20	0.7300	0.9400	0.7300	0.8100	+9.459%	40	1,346	-91.358%
2026-05-19	0.7500	0.7500	0.7400	0.7400	-7.500%	100	1,220	-90.541%
2026-05-18	0.7300	0.8000	0.7300	0.8000	-13.043%	16	1,220	-91.250%
2026-05-14	0.9000	0.9200	0.9000	0.9200	-20.000%	3	1,220	-92.391%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-7.258%	2	1,218	-93.913%
2026-05-11	1.8200	1.8200	1.2400	1.2400	-20.000%	9	1,218	-94.355%
2026-05-08	1.5500	1.5500	1.5500	1.5500	+16.541%	135	1,211	-95.484%
2026-05-06	1.4500	1.4500	1.3300	1.3300	+22.018%	14	1,076	-94.737%
2026-05-05	1.0900	1.0900	1.0900	1.0900	+9.000%	2	1,065	-93.578%
2026-05-04	1.2500	1.2500	1.0000	1.0000	-20.000%	2	1,065	-93.000%
2026-05-01	1.2500	1.2500	1.1700	1.2500	+10.619%	18	1,056	-94.400%
2026-04-30	1.2900	1.2900	1.1300	1.1300	-8.130%	3	1,056	-93.805%
2026-04-29	1.2500	1.2500	1.2100	1.2300	-38.500%	514	1,053	-94.309%
2026-04-21	1.9200	2.0000	1.9200	2.0000	-2.439%	35	1,033	-96.500%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-5.963%	6	1,033	-96.585%
2026-04-17	2.1800	2.1800	2.1800	2.1800	+16.578%	5	1,033	-96.789%
2026-04-13	1.8700	1.8700	1.8700	1.8700	+19.108%	15	1,033	-96.257%
2026-04-09	1.5800	1.5800	1.5700	1.5700	-10.286%	2	1,018	-95.541%
2026-04-06	2.0000	2.0000	1.7500	1.7500	-11.616%	136	1,017	-96.000%
2026-04-01	1.9000	2.0500	1.9000	1.9800	+54.688%	61	1,016	-96.465%
2026-03-27	1.2000	1.3400	1.2000	1.2800	-9.859%	829	966	-94.531%
2026-03-26	1.4200	1.4200	1.4200	1.4200	+1.429%	5	509	-95.070%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-28.205%	10	509	-95.000%
2026-03-23	1.9500	1.9500	1.7800	1.9500	+6.557%	135	509	-96.410%
2026-03-20	1.8300	1.8300	1.8300	1.8300	-10.294%	1	408	-96.175%
2026-03-19	2.0500	2.1100	2.0200	2.0400	-7.692%	154	407	-96.569%
2026-03-16	2.2300	2.3100	2.2100	2.2100	+6.763%	121	253	-96.833%
2026-03-09	2.0700	2.0700	2.0700	2.0700	-14.108%	100	135	-96.618%
2026-03-02	2.4100	2.4100	2.4100	2.4100	-14.841%	4	35	-97.095%
2026-02-24	2.8300	2.8300	2.8300	2.8300	+8.846%	1	30	-97.527%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-10.345%	1	29	-97.308%
2026-02-19	2.7600	2.9000	2.7600	2.9000	+16.000%	2	29	-97.586%
2026-02-18	2.5000	2.5000	2.5000	2.5000	0.000%	10	27	-97.200%