Dark

EPD20260918P36
EPD Sep 18 2026 36.00 Put (EPD260918P00036000)
option OPRA

EOD

Sep 4, 2026

0.0400+33.333%(+0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0400	0.0500	0.0200	0.0400	+33.333%	17	2,633	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-76.923%	26	2,633	+33.333%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+333.333%	1	2,659	-69.231%
2026-09-01	0.0900	0.0900	0.0300	0.0300	-40.000%	240	2,658	+33.333%
2026-08-31	0.0500	0.0600	0.0500	0.0500	-50.000%	16	2,663	-20.000%
2026-08-28	0.1600	0.1600	0.1000	0.1000	0.000%	5	2,665	-60.000%
2026-08-27	0.0300	0.1000	0.0300	0.1000	+100.000%	9	2,664	-60.000%
2026-08-26	0.0800	0.0800	0.0500	0.0500	-50.000%	16	2,672	-20.000%
2026-08-24	0.1300	0.1400	0.1000	0.1000	-33.333%	19	2,672	-60.000%
2026-08-21	0.1100	0.1500	0.1100	0.1500	+7.143%	62	2,683	-73.333%
2026-08-20	0.1700	0.2600	0.1400	0.1400	-12.500%	17	2,713	-71.429%
2026-08-19	0.1800	0.1800	0.1300	0.1600	+23.077%	10	2,711	-75.000%
2026-08-17	0.1000	0.1500	0.1000	0.1300	+30.000%	23	2,710	-69.231%
2026-08-14	0.1500	0.1500	0.1000	0.1000	-50.000%	41	2,712	-60.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,696	-80.000%
2026-08-11	0.2200	0.2300	0.2200	0.2300	-4.167%	6	2,696	-82.609%
2026-08-10	0.2700	0.2700	0.2300	0.2400	-4.000%	219	2,700	-83.333%
2026-08-07	0.2400	0.2800	0.2400	0.2500	0.000%	256	2,501	-84.000%
2026-08-06	0.2500	0.2600	0.2500	0.2500	-21.875%	91	2,324	-84.000%
2026-08-05	0.3500	0.3700	0.3200	0.3200	-15.789%	116	2,257	-87.500%
2026-08-04	0.3600	0.3900	0.3600	0.3800	-17.391%	1,368	2,146	-89.474%
2026-07-30	0.3000	0.4700	0.3000	0.4600	-8.000%	35	1,219	-91.304%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+66.667%	20	1,184	-92.000%
2026-07-28	0.3700	0.3700	0.3000	0.3000	-16.667%	2	1,164	-86.667%
2026-07-24	0.3600	0.3600	0.3600	0.3600	-30.769%	3	1,163	-88.889%
2026-07-17	0.5000	0.5200	0.4500	0.5200	-22.388%	9	1,163	-92.308%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-22.989%	1	1,163	-94.030%
2026-07-10	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,163	-95.402%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,163	-95.294%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-8.163%	20	1,163	-95.556%
2026-07-06	0.9800	0.9800	0.9800	0.9800	-7.547%	1	1,163	-95.918%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-7.826%	1	1,163	-96.226%
2026-07-01	1.1000	1.1500	1.1000	1.1500	+5.505%	6	1,163	-96.522%
2026-06-29	1.0900	1.0900	1.0900	1.0900	-8.403%	2	1,164	-96.330%
2026-06-25	1.3400	1.3400	1.1500	1.1900	+4.386%	42	1,164	-96.639%
2026-06-24	1.1500	1.2200	1.1400	1.1400	+8.571%	15	1,164	-96.491%
2026-06-23	1.3200	1.3200	1.0500	1.0500	-26.573%	41	1,164	-96.190%
2026-06-22	1.3400	1.4300	1.3400	1.4300	-4.667%	501	1,164	-97.203%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+29.310%	10	1,156	-97.333%
2026-06-17	1.1600	1.1600	1.1600	1.1600	-24.675%	10	1,156	-96.552%
2026-06-16	1.4400	1.5400	1.4400	1.5400	+23.200%	41	1,156	-97.403%
2026-06-15	1.3000	1.3400	1.2500	1.2500	+8.696%	236	1,156	-96.800%
2026-06-12	1.2300	1.2300	1.1500	1.1500	+11.650%	6	926	-96.522%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-6.364%	4	926	-96.117%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+7.843%	20	926	-96.364%
2026-06-05	1.0200	1.0200	1.0200	1.0200	-17.073%	20	926	-96.078%
2026-06-01	1.2500	1.2500	1.2300	1.2300	-6.107%	2	926	-96.748%
2026-05-29	1.2500	1.3100	1.2500	1.3100	+18.018%	76	926	-96.947%
2026-05-28	1.0000	1.1200	1.0000	1.1100	+19.355%	15	918	-96.396%
2026-05-27	0.9300	0.9300	0.8500	0.9300	+17.722%	19	915	-95.699%
2026-05-26	0.7500	0.7900	0.7500	0.7900	+25.397%	10	910	-94.937%
2026-05-15	0.6300	0.6300	0.6300	0.6300	-11.268%	1	900	-93.651%
2026-05-14	0.7000	0.7100	0.7000	0.7100	-30.392%	3	900	-94.366%
2026-05-11	1.0500	1.0500	1.0200	1.0200	-7.273%	7	901	-96.078%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+6.796%	1	897	-96.364%
2026-05-06	0.9700	1.0300	0.9700	1.0300	+43.056%	2	897	-96.117%
2026-05-04	0.7200	0.7200	0.7200	0.7200	-25.000%	500	897	-94.444%
2026-05-01	0.8400	0.9600	0.8400	0.9600	+17.073%	2	398	-95.833%
2026-04-30	1.0000	1.0000	0.8200	0.8200	-18.000%	6	398	-95.122%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-19.355%	29	386	-96.000%
2026-04-24	1.2400	1.2400	1.2400	1.2400	-27.059%	4	358	-96.774%
2026-04-17	1.8000	1.8800	1.7000	1.7000	+21.429%	12	358	-97.647%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-0.709%	50	347	-97.143%
2026-04-06	1.4100	1.4100	1.4100	1.4100	-15.060%	1	301	-97.163%
2026-04-01	1.7500	1.7500	1.6600	1.6600	+69.388%	55	301	-97.590%
2026-03-30	0.9800	0.9800	0.9800	0.9800	+1.031%	1	251	-95.918%
2026-03-27	1.0800	1.0800	0.9700	0.9700	+2.105%	10	250	-95.876%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-33.566%	5	247	-95.789%
2026-03-23	1.4000	1.4300	1.4000	1.4300	-4.667%	22	247	-97.203%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-7.407%	4	225	-97.333%
2026-03-19	1.6500	1.6500	1.5800	1.6200	+2.532%	146	221	-97.531%
2026-03-17	1.5800	1.5800	1.5800	1.5800	-7.602%	20	75	-97.468%
2026-03-16	1.7600	1.7600	1.7100	1.7100	+6.875%	47	75	-97.661%
2026-03-09	1.6000	1.6000	1.6000	1.6000	0.000%	20	47	-97.500%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-26.267%	15	28	-97.500%
2026-02-27	2.1500	2.1700	2.1500	2.1700	+9.596%	7	13	-98.157%
2026-02-18	1.9800	1.9800	1.9800	1.9800	-14.655%	5	7	-97.980%
2026-02-05	2.3200	2.3200	2.3200	2.3200	-12.453%	4	4	-98.276%
2026-02-03	2.6500	2.6500	2.6500	2.6500	0.000%	4	4	-98.491%