Dark

EPD20260918P35
EPD Sep 18 2026 35.00 Put (EPD260918P00035000)
option OPRA

EOD

Sep 4, 2026

0.0200-33.333%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,281	0.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	0.000%	12	2,281	-33.333%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	200	2,293	-33.333%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-60.000%	10	2,408	0.000%
2026-08-27	0.1400	0.1400	0.0500	0.0500	0.000%	2	2,398	-60.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	-28.571%	11	2,398	-60.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,399	-71.429%
2026-08-24	0.0600	0.1600	0.0600	0.0700	-12.500%	15	2,389	-71.429%
2026-08-21	0.1100	0.1100	0.0800	0.0800	+60.000%	21	2,390	-75.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-28.571%	15	2,395	-60.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	3	2,400	-71.429%
2026-08-14	0.0900	0.0900	0.0800	0.0800	-11.111%	6	2,400	-75.000%
2026-08-13	0.0900	0.0900	0.0800	0.0900	+12.500%	18	2,397	-77.778%
2026-08-12	0.1400	0.1400	0.0800	0.0800	-46.667%	5	2,393	-75.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,391	-86.667%
2026-08-07	0.1400	0.1400	0.1300	0.1300	-13.333%	2	2,392	-84.615%
2026-08-06	0.2500	0.2500	0.1500	0.1500	-16.667%	11	2,391	-86.667%
2026-08-05	0.2000	0.2000	0.1800	0.1800	-14.286%	7	2,402	-88.889%
2026-08-04	0.1600	0.2100	0.1600	0.2100	-12.500%	11	2,395	-90.476%
2026-08-03	0.1900	0.2400	0.1900	0.2400	-20.000%	5	2,401	-91.667%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,399	-93.333%
2026-07-30	0.2300	0.2800	0.2200	0.2600	+73.333%	179	2,398	-92.308%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-37.500%	1	2,236	-86.667%
2026-07-28	0.2500	0.2500	0.2400	0.2400	-20.000%	16	2,236	-91.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+66.667%	150	2,236	-93.333%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,298	-88.889%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	30	2,299	-90.000%
2026-07-20	0.3000	0.3000	0.2500	0.2500	-28.571%	26	2,279	-92.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-12.500%	15	2,258	-94.286%
2026-07-13	0.5100	0.5100	0.4000	0.4000	-27.273%	38	2,273	-95.000%
2026-07-10	0.5800	0.5800	0.5500	0.5500	0.000%	101	2,261	-96.364%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,360	-96.364%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-6.000%	20	2,360	-95.745%
2026-07-07	0.6200	0.6200	0.5000	0.5000	-20.635%	13	2,340	-96.000%
2026-07-06	0.7500	0.7500	0.6300	0.6300	-13.699%	4	2,343	-96.825%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-3.947%	15	2,324	-97.260%
2026-07-01	0.7600	0.7600	0.7600	0.7600	+52.000%	3	2,324	-97.368%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-27.536%	5	2,321	-96.000%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-16.867%	2	2,321	-97.101%
2026-06-25	0.8300	0.8300	0.8300	0.8300	0.000%	8	2,323	-97.590%
2026-06-24	0.6500	0.8300	0.6500	0.8300	-7.778%	1,405	2,323	-97.590%
2026-06-22	0.9300	0.9300	0.9000	0.9000	+2.273%	6	1,144	-97.778%
2026-06-18	0.8500	0.8800	0.8000	0.8800	+10.000%	655	625	-97.727%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-18.367%	2	625	-97.500%
2026-06-16	1.0500	1.0800	0.9800	0.9800	-1.010%	28	625	-97.959%
2026-06-15	1.0100	1.0100	0.9200	0.9900	+45.588%	7	627	-97.980%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-15.000%	11	622	-97.059%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-13.043%	1	622	-97.500%
2026-05-29	0.8000	0.9400	0.8000	0.9200	+17.949%	22	621	-97.826%
2026-05-28	0.7000	0.7800	0.7000	0.7800	+18.182%	8	606	-97.436%
2026-05-27	0.5500	0.6600	0.5500	0.6600	+69.231%	11	601	-96.970%
2026-05-18	0.3900	0.3900	0.3900	0.3900	-13.333%	2	602	-94.872%
2026-05-15	0.4700	0.4700	0.4500	0.4500	-10.000%	2	602	-95.556%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-19.355%	3	603	-96.000%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-6.061%	1	600	-96.774%
2026-05-12	0.6500	0.6600	0.6500	0.6600	-1.493%	6	600	-96.970%
2026-05-11	0.8100	0.8100	0.6700	0.6700	-25.556%	6	600	-97.015%
2026-05-08	0.7300	0.9000	0.7000	0.9000	+13.924%	24	595	-97.778%
2026-05-07	0.7600	0.7900	0.7600	0.7900	+8.219%	16	573	-97.468%
2026-05-06	0.7900	0.7900	0.7000	0.7300	+17.742%	28	557	-97.260%
2026-05-04	0.7500	0.7500	0.6200	0.6200	-1.587%	3	539	-96.774%
2026-05-01	0.6300	0.6300	0.6300	0.6300	0.000%	10	537	-96.825%
2026-04-30	0.8000	0.8000	0.6300	0.6300	+3.279%	4	537	-96.825%
2026-04-29	0.7100	0.7100	0.6100	0.6100	-19.737%	37	537	-96.721%
2026-04-28	0.7700	0.7700	0.7600	0.7600	-13.636%	35	502	-97.368%
2026-04-27	0.8800	0.8800	0.8800	0.8800	-24.138%	1	487	-97.727%
2026-04-20	1.2500	1.2500	1.1600	1.1600	-10.769%	135	487	-98.276%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+28.713%	10	477	-98.462%
2026-04-15	1.0100	1.0100	1.0100	1.0100	-14.407%	1	469	-98.020%
2026-04-13	0.6000	1.1800	0.6000	1.1800	+10.280%	19	469	-98.305%
2026-04-10	1.0700	1.0700	1.0700	1.0700	+11.458%	5	456	-98.131%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-12.727%	15	453	-97.917%
2026-04-01	1.3500	1.3500	1.1000	1.1000	0.000%	2	313	-98.182%
2026-03-31	1.0000	1.1000	1.0000	1.1000	+29.412%	16	314	-98.182%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+13.333%	10	300	-97.647%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-10.714%	2	300	-97.333%
2026-03-26	0.8200	0.8400	0.8000	0.8400	-37.313%	22	300	-97.619%
2026-03-20	1.2500	1.3400	1.1900	1.3400	+0.752%	269	299	-98.507%
2026-03-19	1.3300	1.3300	1.3300	1.3300	-0.746%	1	147	-98.496%
2026-03-16	1.3800	1.3800	1.3400	1.3400	+4.688%	72	147	-98.507%
2026-03-05	1.2500	1.2800	1.2500	1.2800	-11.724%	12	76	-98.438%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-17.143%	11	66	-98.621%
2026-02-23	1.7300	1.7500	1.7300	1.7500	+18.243%	5	55	-98.857%
2026-02-17	1.4800	1.4800	1.4800	1.4800	+6.475%	1	59	-98.649%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-16.766%	1	57	-98.561%
2026-02-11	1.6400	1.6700	1.6400	1.6700	-3.468%	4	57	-98.802%
2026-02-10	1.7400	1.7400	1.6600	1.7300	-3.889%	15	61	-98.844%
2026-02-09	1.8600	1.8600	1.8000	1.8000	-0.552%	11	47	-98.889%
2026-02-04	1.8100	1.8100	1.8100	1.8100	-56.905%	5	36	-98.895%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-10.638%	20	35	-99.524%
2025-09-16	4.7000	4.7000	4.7000	4.7000	+5.856%	6	15	-99.574%
2025-09-02	4.4400	4.4400	4.4400	4.4400	-5.532%	2	9	-99.550%
2025-08-08	4.7000	4.7000	4.7000	4.7000	-6.931%	1	7	-99.574%
2025-07-30	5.0500	5.0500	5.0500	5.0500	-6.481%	2	6	-99.604%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+6.299%	2	4	-99.630%
2025-06-09	5.0800	5.0800	5.0800	5.0800	0.000%	2	2	-99.606%