Dark

EPD20260918P30
EPD Sep 18 2026 30.00 Put (EPD260918P00030000)
option OPRA

EOD

Sep 2, 2026

0.0700+250.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	+250.000%	1	2,492	0.000%
2026-08-27	0.0100	0.0200	0.0100	0.0200	0.000%	51	2,493	+250.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-80.000%	20	2,493	+250.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+233.333%	10	2,493	-30.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,503	+133.333%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-57.143%	20	2,502	+133.333%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,522	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,523	-30.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,520	-30.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-45.000%	7	2,520	-36.364%
2026-06-16	0.2100	0.2100	0.2000	0.2000	-9.091%	6	2,527	-65.000%
2026-06-15	0.2300	0.2400	0.1600	0.2200	+46.667%	25	2,526	-68.182%
2026-05-26	0.1800	0.1800	0.1500	0.1500	+114.286%	90	2,506	-53.333%
2026-05-22	0.1200	0.1200	0.0700	0.0700	-70.833%	2	2,504	0.000%
2026-05-06	0.2400	0.2400	0.2400	0.2400	0.000%	10	2,504	-70.833%
2026-05-01	0.2400	0.2400	0.2400	0.2400	+26.316%	10	2,494	-70.833%
2026-04-27	0.1900	0.1900	0.1700	0.1900	-20.833%	60	2,494	-63.158%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-14.286%	10	2,437	-70.833%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-3.448%	200	2,437	-75.000%
2026-04-14	0.2900	0.2900	0.2900	0.2900	-21.622%	200	2,237	-75.862%
2026-04-02	0.3800	0.3800	0.3700	0.3700	+23.333%	5	2,039	-81.081%
2026-04-01	0.4500	0.4500	0.3000	0.3000	+50.000%	124	2,039	-76.667%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-44.444%	1	1,930	-65.000%
2026-03-23	0.2600	0.3600	0.2600	0.3600	+20.000%	3	1,930	-80.556%
2026-03-19	0.3600	0.3600	0.3000	0.3000	0.000%	125	1,929	-76.667%
2026-03-17	0.4700	0.4700	0.3000	0.3000	-31.818%	17	1,822	-76.667%
2026-03-16	0.4400	0.4400	0.4400	0.4400	+22.222%	1	1,822	-84.091%
2026-03-05	0.3600	0.3600	0.3600	0.3600	-20.000%	21	1,822	-80.556%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-54.545%	32	1,812	-84.444%
2026-02-23	0.9900	0.9900	0.9900	0.9900	+160.526%	1	1,812	-92.929%
2026-02-17	0.4500	0.4500	0.3800	0.3800	-5.000%	30	1,812	-81.579%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-4.762%	4	1,786	-82.500%
2026-02-10	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,786	-83.333%
2026-02-03	0.4500	0.4500	0.3700	0.4400	-20.000%	16	1,790	-84.091%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-28.571%	90	1,786	-87.273%
2026-01-26	0.7700	0.7700	0.7700	0.7700	+2.667%	5	1,744	-90.909%
2026-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,739	-90.667%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-22.680%	7	1,739	-90.667%
2026-01-15	0.9200	0.9700	0.9200	0.9700	-15.652%	2	1,739	-92.784%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-8.000%	217	1,739	-93.913%
2026-01-06	1.2500	1.2500	1.2500	1.2500	0.000%	10	1,559	-94.400%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,559	-94.400%
2025-12-29	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,559	-94.167%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-4.167%	15	1,561	-93.913%
2025-12-23	1.1500	1.2000	1.1500	1.2000	-10.448%	36	1,561	-94.167%
2025-12-22	1.3400	1.3400	1.3400	1.3400	+7.200%	300	1,557	-94.776%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-17.763%	1,500	1,557	-94.400%
2025-12-16	1.5200	1.5200	1.5200	1.5200	+21.600%	10	325	-95.395%
2025-12-15	1.3000	1.3000	1.2500	1.2500	-45.652%	37	315	-94.400%
2025-12-12	2.3000	2.3000	2.3000	2.3000	+60.839%	1	278	-96.957%
2025-12-02	1.2000	1.4300	1.2000	1.4300	+10.000%	6	278	-95.105%
2025-12-01	1.3000	1.3000	1.3000	1.3000	+3.175%	5	272	-94.615%
2025-11-28	1.2600	1.2600	1.2600	1.2600	-3.077%	10	267	-94.444%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-16.667%	10	247	-94.615%
2025-11-19	2.0000	2.0000	1.5600	1.5600	+11.429%	2	247	-95.513%
2025-11-14	1.3800	1.4000	1.3800	1.4000	-30.000%	11	245	-95.000%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+11.111%	1	235	-96.500%
2025-11-10	1.8000	1.8000	1.8000	1.8000	-10.000%	2	235	-96.111%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+5.263%	10	224	-96.500%
2025-10-30	1.9000	1.9000	1.9000	1.9000	-13.636%	3	224	-96.316%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+3.286%	1	226	-96.818%
2025-10-17	2.1300	2.1300	2.1300	2.1300	+2.899%	4	226	-96.714%
2025-10-13	1.9800	2.1800	1.9800	2.0700	+3.500%	3	226	-96.618%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+11.111%	1	226	-96.500%
2025-10-09	1.8000	1.8000	1.8000	1.8000	+5.882%	1	225	-96.111%
2025-10-07	1.7100	1.7100	1.7000	1.7000	-2.299%	30	194	-95.882%
2025-10-02	1.7400	1.7400	1.7400	1.7400	-7.937%	1	194	-95.977%
2025-10-01	1.9900	1.9900	1.8900	1.8900	+18.125%	2	194	-96.296%
2025-09-26	1.6200	1.6200	1.6000	1.6000	-5.882%	40	194	-95.625%
2025-09-25	1.7000	1.7000	1.7000	1.7000	0.000%	66	154	-95.882%
2025-09-23	1.7500	1.8000	1.7000	1.7000	-2.857%	72	220	-95.882%
2025-09-22	1.7500	1.7500	1.7500	1.7500	+2.941%	1	148	-96.000%
2025-09-19	1.7000	1.7000	1.7000	1.7000	+16.438%	1	147	-95.882%
2025-09-16	1.4600	1.4600	1.4600	1.4600	-5.806%	56	146	-95.205%
2025-09-05	1.5500	1.5500	1.5500	1.5500	-6.627%	4	90	-95.484%
2025-09-03	1.6600	1.6600	1.6600	1.6600	+2.469%	1	86	-95.783%
2025-09-02	1.5000	1.6200	1.5000	1.6200	-10.000%	8	85	-95.679%
2025-08-26	1.8000	1.8000	1.8000	1.8000	+2.857%	5	78	-96.111%
2025-08-25	1.7500	1.7500	1.7500	1.7500	+8.025%	15	78	-96.000%
2025-08-22	1.6000	1.6200	1.6000	1.6200	-15.183%	17	68	-95.679%
2025-08-15	1.6700	1.9100	1.6700	1.9100	+6.111%	15	58	-96.335%
2025-08-11	1.8000	1.8000	1.8000	1.8000	+2.857%	6	56	-96.111%
2025-08-08	1.7200	1.7500	1.7100	1.7500	-10.256%	3	50	-96.000%
2025-08-06	1.9500	1.9500	1.9500	1.9500	-12.556%	10	50	-96.410%
2025-07-28	2.1600	2.2300	2.1600	2.2300	+6.699%	6	40	-96.861%
2025-07-16	2.1200	2.1200	2.0900	2.0900	-14.694%	5	35	-96.651%
2025-06-20	2.4500	2.4500	2.4500	2.4500	+22.500%	20	30	-97.143%
2025-06-12	2.0000	2.0000	2.0000	2.0000	-9.910%	20	20	-96.500%
2025-06-10	2.1400	2.3100	2.1400	2.2200	0.000%	4	0	-96.847%