Dark

EPD20260918C41
EPD Sep 18 2026 41.00 Call (EPD260918C00041000)
option OPRA

EOD

Sep 4, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	-50.000%	1	16,192	0.000%
2026-09-03	0.0900	0.0900	0.0600	0.0600	-33.333%	13	16,192	-50.000%
2026-09-02	0.0500	0.0900	0.0500	0.0900	+28.571%	7	16,205	-66.667%
2026-09-01	0.0800	0.0800	0.0700	0.0700	+250.000%	20	16,207	-57.143%
2026-08-31	0.0700	0.0700	0.0200	0.0200	-71.429%	19	16,197	+50.000%
2026-08-27	0.1100	0.1100	0.0700	0.0700	-22.222%	321	16,197	-57.143%
2026-08-26	0.0600	0.1300	0.0600	0.0900	+80.000%	185	16,094	-66.667%
2026-08-25	0.0500	0.0500	0.0400	0.0500	-37.500%	50	16,063	-40.000%
2026-08-24	0.0500	0.0800	0.0500	0.0800	+60.000%	18	16,013	-62.500%
2026-08-21	0.1200	0.1200	0.0500	0.0500	-54.545%	29	15,995	-40.000%
2026-08-20	0.1100	0.1100	0.0900	0.1100	+37.500%	59	16,001	-72.727%
2026-08-19	0.1100	0.1100	0.0800	0.0800	-38.462%	2	16,060	-62.500%
2026-08-18	0.1300	0.1300	0.1200	0.1300	+18.182%	3,090	16,059	-76.923%
2026-08-17	0.1600	0.1600	0.0800	0.1100	-21.429%	596	13,118	-72.727%
2026-08-14	0.1200	0.1400	0.1200	0.1400	+40.000%	83	12,702	-78.571%
2026-08-13	0.1300	0.1300	0.1000	0.1000	+11.111%	68	12,749	-70.000%
2026-08-12	0.1100	0.1100	0.0900	0.0900	-35.714%	9	12,795	-66.667%
2026-08-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	12,802	-78.571%
2026-08-10	0.1100	0.1400	0.1100	0.1400	+40.000%	2	12,801	-78.571%
2026-08-07	0.1500	0.1500	0.1000	0.1000	-37.500%	100	12,799	-70.000%
2026-08-06	0.1900	0.1900	0.1600	0.1600	-5.882%	5	12,717	-81.250%
2026-08-05	0.2000	0.2000	0.1700	0.1700	-15.000%	2	12,720	-82.353%
2026-08-04	0.1700	0.2000	0.1700	0.2000	+33.333%	39	12,719	-85.000%
2026-08-03	0.1400	0.1500	0.1300	0.1500	-25.000%	31	12,681	-80.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+25.000%	10	12,652	-85.000%
2026-07-30	0.2400	0.2400	0.1600	0.1600	-38.462%	229	12,652	-81.250%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	25	12,451	-88.462%
2026-07-28	0.3900	0.3900	0.2600	0.2600	+23.810%	2	12,426	-88.462%
2026-07-27	0.2200	0.2500	0.2100	0.2100	-25.000%	25	12,426	-85.714%
2026-07-24	0.3100	0.3100	0.2800	0.2800	+7.692%	241	12,449	-89.286%
2026-07-23	0.4000	0.4000	0.2600	0.2600	-25.714%	4,166	12,208	-88.462%
2026-07-22	0.3900	0.3900	0.3400	0.3500	+16.667%	12	8,065	-91.429%
2026-07-21	0.2900	0.3000	0.2900	0.3000	-28.571%	13	8,053	-90.000%
2026-07-20	0.2600	0.4200	0.2600	0.4200	+75.000%	195	8,040	-92.857%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-11.111%	1	7,907	-87.500%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-10.000%	5	7,907	-88.889%
2026-07-13	0.3100	0.3100	0.2100	0.3000	+25.000%	11	7,902	-90.000%
2026-07-09	0.3500	0.3500	0.2400	0.2400	+71.429%	92	7,892	-87.500%
2026-07-06	0.3100	0.3100	0.1400	0.1400	-22.222%	132	7,980	-78.571%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+20.000%	110	8,220	-83.333%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-31.818%	1	8,220	-80.000%
2026-06-30	0.1900	0.2200	0.1900	0.2200	+22.222%	60	8,221	-86.364%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	8,161	-83.333%
2026-06-26	0.2700	0.2700	0.2000	0.2000	+17.647%	13	8,162	-85.000%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-32.000%	1	8,149	-82.353%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-7.407%	67	8,150	-88.000%
2026-06-23	0.2400	0.2800	0.2400	0.2700	+17.391%	3	8,216	-88.889%
2026-06-22	0.2100	0.2600	0.2100	0.2300	+35.294%	54	8,213	-86.957%
2026-06-16	0.2400	0.2400	0.1700	0.1700	-45.161%	12	8,195	-82.353%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-29.545%	10	8,196	-90.323%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-42.105%	1	8,206	-93.182%
2026-06-05	0.7600	0.7600	0.7600	0.7600	+18.750%	2	8,205	-96.053%
2026-06-04	0.6400	0.6400	0.6400	0.6400	-14.667%	3	8,204	-95.313%
2026-06-03	0.6500	0.7500	0.6500	0.7500	+10.294%	50	8,204	-96.000%
2026-06-02	0.2400	0.6800	0.2400	0.6800	+36.000%	614	8,154	-95.588%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-34.211%	35	7,574	-94.000%
2026-05-26	0.9000	0.9500	0.7600	0.7600	-34.483%	215	7,539	-96.053%
2026-05-21	1.1500	1.1600	1.1500	1.1600	-0.855%	85	7,729	-97.414%
2026-05-20	1.1700	1.1700	1.1700	1.1700	-14.599%	110	7,644	-97.436%
2026-05-19	1.0500	1.3700	1.0500	1.3700	+12.295%	340	6,831	-97.810%
2026-05-18	1.0000	1.2200	1.0000	1.2200	+22.000%	364	6,831	-97.541%
2026-05-15	0.9200	1.0500	0.9200	1.0000	+9.890%	362	6,831	-97.000%
2026-05-14	0.9100	0.9100	0.9100	0.9100	+78.431%	1	6,489	-96.703%
2026-05-08	0.5100	0.5100	0.5100	0.5100	-1.923%	3	6,490	-94.118%
2026-05-07	0.5500	0.5500	0.5200	0.5200	+8.333%	15	6,487	-94.231%
2026-05-06	0.5700	0.5700	0.4800	0.4800	-43.529%	34	6,477	-93.750%
2026-05-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,506	-96.471%
2026-05-04	0.8500	1.0000	0.8500	0.8500	+21.429%	27	6,505	-96.471%
2026-05-01	0.6500	0.7000	0.6500	0.7000	-22.222%	7	6,489	-95.714%
2026-04-30	0.8500	0.9000	0.8500	0.9000	+34.328%	31	6,489	-96.667%
2026-04-29	0.6700	0.6700	0.6700	0.6700	-1.471%	8	6,458	-95.522%
2026-04-28	0.4900	0.7300	0.4900	0.6800	+30.769%	17	6,450	-95.588%
2026-04-27	0.5200	0.5200	0.5200	0.5200	+1.961%	6	6,433	-94.231%
2026-04-21	0.5100	0.5100	0.5100	0.5100	+155.000%	10	6,417	-94.118%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-47.368%	29	6,417	-85.000%
2026-04-16	0.3800	0.3800	0.3800	0.3800	-15.556%	1	6,388	-92.105%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-50.000%	20	6,389	-93.333%
2026-04-07	0.8300	0.9000	0.8300	0.9000	+52.542%	95	6,389	-96.667%
2026-04-06	0.5900	0.5900	0.5900	0.5900	+1.724%	1	6,299	-94.915%
2026-04-01	0.5800	0.5800	0.5800	0.5800	-29.268%	1	6,299	-94.828%
2026-03-31	0.7500	0.8200	0.7500	0.8200	-32.231%	12	6,300	-96.341%
2026-03-30	1.2200	1.2200	1.2100	1.2100	-11.679%	13	6,310	-97.521%
2026-03-27	1.1000	1.3700	1.1000	1.3700	+17.094%	6	6,297	-97.810%
2026-03-26	1.1500	1.1700	1.1500	1.1700	+18.182%	3	6,301	-97.436%
2026-03-25	1.0100	1.0700	0.9900	0.9900	+16.471%	86	6,302	-96.970%
2026-03-24	0.9500	1.0100	0.8500	0.8500	+13.333%	14	6,216	-96.471%
2026-03-23	0.6500	0.8200	0.6500	0.7500	0.000%	49	6,202	-96.000%
2026-03-20	0.7400	0.7500	0.7200	0.7500	+7.143%	114	6,155	-96.000%
2026-03-17	0.8500	0.8500	0.7000	0.7000	+7.692%	18	6,155	-95.714%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+3.175%	1	6,139	-95.385%
2026-03-13	0.5200	0.6300	0.5200	0.6300	-8.696%	7	6,138	-95.238%
2026-03-12	0.6900	0.6900	0.6900	0.6900	-13.750%	20	6,131	-95.652%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+2.564%	198	6,131	-96.250%
2026-03-05	0.7800	0.7800	0.7800	0.7800	+11.429%	5	5,933	-96.154%
2026-02-18	0.7000	0.7000	0.7000	0.7000	-5.405%	5	5,928	-95.714%
2026-02-17	0.7500	0.8100	0.7200	0.7400	0.000%	5,532	5,923	-95.946%