Dark

EPD20260918C36
EPD Sep 18 2026 36.00 Call (EPD260918C00036000)
option OPRA

EOD

Sep 4, 2026

3.13-8.211%(-0.28)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1300	3.1300	3.1300	3.1300	-8.211%	50	257	0.000%
2026-09-03	3.4100	3.4100	3.4100	3.4100	+8.254%	2	257	-8.211%
2026-08-27	3.1500	3.1500	3.1500	3.1500	+3.279%	1	259	-0.635%
2026-08-26	3.0500	3.0500	3.0500	3.0500	+29.787%	5	259	+2.623%
2026-08-19	2.7000	2.7000	2.3500	2.3500	-21.927%	4	259	+33.191%
2026-08-18	3.0100	3.0100	3.0100	3.0100	+42.654%	1	259	+3.987%
2026-08-12	2.1100	2.1100	2.1100	2.1100	+0.476%	1	260	+48.341%
2026-08-05	2.2200	2.2200	2.1000	2.1000	-16.996%	3	260	+49.048%
2026-08-04	2.5300	2.5300	2.5300	2.5300	+5.417%	1	263	+23.715%
2026-07-31	2.1300	2.4000	2.1300	2.4000	+1.266%	75	264	+30.417%
2026-07-30	3.2000	3.2000	2.3700	2.3700	-26.625%	24	319	+32.068%
2026-07-29	3.2300	3.2300	3.2300	3.2300	+21.429%	1	327	-3.096%
2026-07-28	2.6600	2.6600	2.6600	2.6600	+6.400%	10	327	+17.669%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-13.793%	7	318	+25.200%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-7.348%	30	325	+7.931%
2026-07-23	3.0300	3.1300	3.0300	3.1300	+2.288%	4	325	0.000%
2026-07-21	3.0600	3.0600	3.0600	3.0600	+5.517%	35	321	+2.288%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+16.466%	1	356	+7.931%
2026-07-16	2.2500	2.4900	2.2500	2.4900	-1.969%	8	356	+25.703%
2026-07-14	2.5400	2.5400	2.5400	2.5400	+41.111%	30	358	+23.228%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+1.695%	30	358	+73.889%
2026-06-25	1.7700	1.7700	1.7700	1.7700	+2.907%	1	358	+76.836%
2026-06-24	1.7200	1.7200	1.7200	1.7200	-7.527%	1	357	+81.977%
2026-06-22	1.8600	1.8600	1.8600	1.8600	+3.333%	4	357	+68.280%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+19.205%	5	361	+73.889%
2026-06-17	1.6500	1.6500	1.5100	1.5100	-14.205%	2	361	+107.285%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-43.226%	2	361	+77.841%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+13.139%	1	362	+0.968%
2026-06-02	2.7400	2.7400	2.7400	2.7400	+11.382%	1	362	+14.234%
2026-06-01	2.4600	2.4600	2.4600	2.4600	+13.889%	3	362	+27.236%
2026-05-29	2.1600	2.1600	2.1600	2.1600	-18.491%	2	362	+44.907%
2026-05-28	2.6500	2.6500	2.6500	2.6500	-38.228%	4	364	+18.113%
2026-05-22	4.2900	4.2900	4.2900	4.2900	+0.941%	1	369	-27.040%
2026-05-18	4.2500	4.2500	4.2500	4.2500	+4.938%	25	369	-26.353%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+9.459%	4	394	-22.716%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+15.625%	4	394	-15.405%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	394	-2.188%
2026-05-11	2.8000	3.1000	2.8000	3.1000	+25.000%	10	394	+0.968%
2026-05-08	2.4800	2.4800	2.4800	2.4800	-9.818%	1	389	+26.210%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-23.611%	17	389	+13.818%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-2.965%	4	406	-13.056%
2026-05-04	3.3500	3.7100	2.5300	3.7100	+1.644%	12	402	-15.633%
2026-04-30	3.7500	3.7500	3.6500	3.6500	+9.610%	157	397	-14.247%
2026-04-29	3.3000	3.3300	3.2500	3.3300	+7.419%	44	515	-6.006%
2026-04-28	3.0000	3.4500	3.0000	3.1000	+6.897%	53	534	+0.968%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+21.849%	2	501	+7.931%
2026-04-24	2.3800	2.3800	2.3800	2.3800	+8.676%	2	499	+31.513%
2026-04-21	2.1900	2.1900	2.1900	2.1900	-11.336%	10	487	+42.922%
2026-04-16	2.2500	2.4700	2.2500	2.4700	+17.619%	6	487	+26.721%
2026-04-14	2.1700	2.2000	2.1000	2.1000	-16.996%	21	487	+49.048%
2026-04-10	2.5300	2.5700	2.5300	2.5300	-18.387%	24	488	+23.715%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+32.479%	12	464	+0.968%
2026-04-08	2.3300	2.3400	2.3300	2.3400	-26.875%	2	476	+33.761%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+42.222%	15	474	-2.188%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-22.145%	1	459	+39.111%
2026-03-31	2.8900	2.8900	2.8900	2.8900	-31.190%	4	459	+8.304%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+15.068%	1	463	-25.476%
2026-03-25	3.4800	3.6500	3.4500	3.6500	+48.374%	30	463	-14.247%
2026-03-18	2.5400	2.5400	2.4600	2.4600	-20.130%	52	433	+27.236%
2026-03-17	3.0800	3.0800	3.0800	3.0800	+20.784%	1	381	+1.623%
2026-03-16	2.4400	2.5500	2.4400	2.5500	-3.774%	9	381	+22.745%
2026-03-12	2.6500	2.6500	2.6500	2.6500	+9.959%	1	372	+18.113%
2026-03-09	2.4800	2.4800	2.4100	2.4100	-15.439%	14	373	+29.876%
2026-03-06	2.8500	2.8500	2.8500	2.8500	+4.015%	1	373	+9.825%
2026-03-05	2.7400	2.7400	2.7400	2.7400	+1.859%	1	374	+14.234%
2026-03-04	2.5000	2.6900	2.5000	2.6900	+8.907%	4	377	+16.357%
2026-03-03	2.4700	2.4700	2.4700	2.4700	+19.324%	4	378	+26.721%
2026-02-24	2.2000	2.2000	1.8700	2.0700	-5.909%	29	374	+51.208%
2026-02-23	2.5900	2.5900	2.2000	2.2000	-0.901%	7	357	+42.273%
2026-02-20	2.2400	2.2400	2.1800	2.2200	-8.642%	12	362	+40.991%
2026-02-18	2.4300	2.4300	2.4300	2.4300	-3.187%	26	350	+28.807%
2026-02-17	2.3500	2.5100	2.3500	2.5100	+6.809%	42	372	+24.701%
2026-02-13	1.6000	2.3500	1.6000	2.3500	+54.605%	3	366	+33.191%
2026-02-12	1.5000	1.5600	1.4200	1.5200	+11.765%	49	366	+105.921%
2026-02-11	1.4400	1.4400	1.3600	1.3600	+13.333%	42	358	+130.147%
2026-02-09	1.1100	1.2000	1.1100	1.2000	+3.448%	36	326	+160.833%
2026-02-06	1.1400	1.1800	1.1300	1.1600	-15.328%	96	340	+169.828%
2026-02-05	1.3700	1.3700	1.3700	1.3700	+9.600%	1	345	+128.467%
2026-02-04	1.1200	1.2700	1.0700	1.2500	+10.619%	60	344	+150.400%
2026-02-03	0.6000	1.1300	0.6000	1.1300	+94.828%	12	386	+176.991%
2026-01-29	0.2000	0.5800	0.2000	0.5800	+123.077%	274	395	+439.655%
2026-01-26	0.2500	0.2600	0.2500	0.2600	-23.529%	6	104	+1,103.846%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-2.857%	60	98	+820.588%
2026-01-22	0.3500	0.3500	0.3500	0.3500	+29.630%	16	38	+794.286%
2026-01-21	0.2700	0.2700	0.2700	0.2700	-27.027%	2	22	+1,059.259%
2026-01-20	0.3400	0.3700	0.3400	0.3700	0.000%	22	22	+745.946%