Dark

Check out our Dark Pool Levels

EPD20260807P38
EPD Aug 7 2026 38.00 Put (EPD260807P00038000)
option OPRA

EOD

Jul 20, 2026

0.7000-14.634%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8300	0.8300	0.7000	0.7000	-14.634%	3	12	0.000%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-25.455%	1	9	-14.634%
2026-07-14	0.8700	1.1000	0.8700	1.1000	+19.565%	14	8	-36.364%
2026-07-13	1.2100	1.2100	0.8800	0.9200	-40.645%	3	7	-23.913%
2026-07-09	1.3800	1.5500	1.3800	1.5500	+2.649%	7	8	-54.839%
2026-07-08	1.2000	1.5100	1.2000	1.5100	0.000%	3	3	-53.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC