Dark

Check out our API

EPD20260807P37
EPD Aug 7 2026 37.00 Put (EPD260807P00037000)
option OPRA

EOD

Jul 20, 2026

0.3000-23.077%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3100	0.3100	0.3000	0.3000	-23.077%	3	20	0.000%
2026-07-17	0.3900	0.3900	0.3900	0.3900	-46.575%	1	17	-23.077%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+128.125%	5	17	-58.904%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-65.591%	1	12	-6.250%
2026-07-10	0.9500	0.9500	0.9300	0.9300	0.000%	2	11	-67.742%
2026-07-09	0.9300	0.9300	0.9300	0.9300	+29.167%	2	9	-67.742%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-25.000%	1	7	-58.333%
2026-07-07	0.9600	0.9600	0.9600	0.9600	-28.889%	1	6	-68.750%
2026-07-06	1.3500	1.3500	1.3500	1.3500	0.000%	2	5	-77.778%
2026-07-02	1.0100	1.3500	1.0100	1.3500	+8.000%	2	1	-77.778%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-76.000%

Share