Dark

Check out our Dark Pool Levels

EPD20260807P36
EPD Aug 7 2026 36.00 Put (EPD260807P00036000)
option OPRA

EOD

Jul 14, 2026

0.3300+10.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3300	0.3300	0.3300	0.3300	+10.000%	1	16	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-33.333%	1	15	+10.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-40.789%	1	15	-26.667%
2026-07-06	0.7600	0.7600	0.7600	0.7600	+4.110%	5	14	-56.579%
2026-07-02	0.7500	0.7500	0.7300	0.7300	-10.976%	2	7	-54.795%
2026-07-01	0.8200	0.8200	0.8200	0.8200	-3.529%	1	7	-59.756%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-16.667%	1	6	-61.176%
2026-06-25	1.3100	1.4500	1.0200	1.0200	0.000%	5	5	-67.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC