Dark

Check out our Dark Pool Levels

EPD20260807P35
EPD Aug 7 2026 35.00 Put (EPD260807P00035000)
option OPRA

EOD

Jul 20, 2026

0.0500-76.190%(-0.1600)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-76.190%	300	333	0.000%
2026-07-15	0.3000	0.3000	0.2100	0.2100	-53.333%	6	33	-76.190%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	30	-88.889%
2026-07-01	0.4100	0.4500	0.4100	0.4500	+28.571%	2	29	-88.889%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-30.000%	1	27	-85.714%
2026-06-29	0.3900	0.5000	0.3900	0.5000	+2.041%	21	26	-90.000%
2026-06-25	0.4900	0.4900	0.4900	0.4900	0.000%	5	5	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC