Dark

Check out our Dark Pool Levels

EPD20260807C40
EPD Aug 7 2026 40.00 Call (EPD260807C00040000)
option OPRA

EOD

Jul 21, 2026

0.2000-9.091%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.2000	0.2000	-9.091%	3	44	0.000%
2026-07-20	0.1800	0.2500	0.1400	0.2200	+46.667%	21	41	-9.091%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	29	+33.333%
2026-07-13	0.2000	0.2000	0.1600	0.1700	-34.615%	14	30	+17.647%
2026-07-09	0.2600	0.2600	0.2600	0.2600	+85.714%	1	16	-23.077%
2026-07-07	0.1000	0.1400	0.1000	0.1400	+1,300.000%	8	15	+42.857%
2026-07-06	0.1400	0.1400	0.0100	0.0100	-91.667%	3	7	+1,900.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	4	4	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC