Dark

Check out our Level2View

EPD20260807C39
EPD Aug 7 2026 39.00 Call (EPD260807C00039000)
option OPRA

EOD

Jul 20, 2026

0.5100+41.667%(+0.1500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4300	0.5100	0.4300	0.5100	+41.667%	37	196	0.000%
2026-07-17	0.3500	0.3600	0.3500	0.3600	+16.129%	5	159	+41.667%
2026-07-16	0.2600	0.3100	0.1700	0.3100	-31.111%	5	154	+64.516%
2026-07-15	0.1500	0.4500	0.1500	0.4500	+12.500%	10	149	+13.333%
2026-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	144	+27.500%
2026-07-13	0.1700	0.4000	0.1700	0.4000	+37.931%	44	144	+27.500%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+11.538%	1	132	+75.862%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-13.333%	15	132	+96.154%
2026-07-08	0.3600	0.4500	0.3000	0.3000	+15.385%	31	132	+70.000%
2026-07-07	0.2000	0.2600	0.2000	0.2600	+73.333%	75	101	+96.154%
2026-07-06	0.1800	0.1800	0.1500	0.1500	-25.000%	77	78	+240.000%
2026-07-02	0.2800	0.2800	0.2000	0.2000	+11.111%	2	1	+155.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	+183.333%

Share