Dark

Check out our Level2View

EPD20260807C38
EPD Aug 7 2026 38.00 Call (EPD260807C00038000)
option OPRA

EOD

Jul 20, 2026

1.06+29.268%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1800	1.1800	1.0600	1.0600	+29.268%	2	109	0.000%
2026-07-17	0.8900	0.8900	0.8200	0.8200	+28.125%	2	109	+29.268%
2026-07-16	0.5500	0.6400	0.5500	0.6400	+3.226%	15	107	+65.625%
2026-07-15	0.6200	0.6200	0.6200	0.6200	-3.125%	2	92	+70.968%
2026-07-14	0.9000	0.9000	0.6400	0.6400	-23.810%	6	90	+65.625%
2026-07-13	0.6000	0.8400	0.6000	0.8400	+75.000%	8	88	+26.190%
2026-07-09	0.5000	0.5000	0.4800	0.4800	-36.000%	19	80	+120.833%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+7.143%	9	68	+41.333%
2026-07-07	0.5000	0.7000	0.5000	0.7000	+100.000%	10	60	+51.429%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+9.375%	49	50	+202.857%
2026-07-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+231.250%

Share