Dark

Check out our Dark Pool Levels

EPD20260807C37
EPD Aug 7 2026 37.00 Call (EPD260807C00037000)
option OPRA

EOD

Jul 20, 2026

1.99+27.564%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9900	1.9900	1.9900	1.9900	+27.564%	1	37	0.000%
2026-07-17	1.5600	1.5600	1.5600	1.5600	+15.556%	2	37	+27.564%
2026-07-16	1.3500	1.3500	1.3500	1.3500	+1.504%	1	37	+47.407%
2026-07-13	1.3000	1.3300	1.3000	1.3300	+54.651%	3	36	+49.624%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-9.474%	12	39	+131.395%
2026-07-09	1.3100	1.3100	0.9500	0.9500	+66.667%	6	27	+109.474%
2026-07-06	0.8200	0.8200	0.5700	0.5700	-25.000%	7	26	+249.123%
2026-07-02	0.7600	0.7800	0.6800	0.7600	+18.750%	14	7	+161.842%
2026-07-01	0.7300	0.7300	0.6400	0.6400	-22.892%	3	7	+210.938%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+25.758%	1	4	+139.759%
2026-06-29	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3	+201.515%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-22.330%	1	2	+148.750%
2026-06-25	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	+93.204%

Share