Dark

EOSE20280121P7
EOSE Jan 21 2028 7.00 Put (EOSE280121P00007000)
option OPRA

EOD

Aug 31, 2026

4.55-0.655%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5500	4.5500	4.5500	4.5500	-0.655%	1	1,815	0.000%
2026-08-28	4.5800	4.5800	4.5800	4.5800	+0.659%	4	1,815	-0.655%
2026-08-26	4.5500	4.5500	4.5500	4.5500	+2.247%	1	1,819	0.000%
2026-08-25	4.4500	4.4500	4.4500	4.4500	0.000%	10	1,818	+2.247%
2026-08-24	4.4500	4.4500	4.4500	4.4500	+5.201%	41	1,818	+2.247%
2026-08-13	4.2300	4.2300	4.2300	4.2300	-2.759%	1	1,777	+7.565%
2026-08-06	4.3500	4.3500	4.3500	4.3500	-1.806%	5	1,776	+4.598%
2026-08-05	4.4000	4.5000	4.4000	4.4300	-1.336%	76	1,776	+2.709%
2026-08-04	4.4900	4.4900	4.4900	4.4900	-0.664%	1	1,765	+1.336%
2026-08-03	4.5200	4.5200	4.5200	4.5200	-3.830%	1	1,766	+0.664%
2026-07-29	4.7000	4.7000	4.7000	4.7000	0.000%	148	1,767	-3.191%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+1.293%	2	1,915	-3.191%
2026-07-24	4.6400	4.6400	4.6400	4.6400	+15.423%	5	1,917	-1.940%
2026-07-15	4.0200	4.0200	4.0200	4.0200	+3.077%	3	92	+13.184%
2026-07-09	4.1000	4.1700	3.9000	3.9000	+1.036%	91	91	+16.667%
2026-07-02	3.8600	3.8600	3.8600	3.8600	+0.260%	1	1,941	+17.876%
2026-06-30	3.6500	3.8600	3.6500	3.8500	+1.852%	20	1,941	+18.182%
2026-06-29	3.9200	3.9200	3.5100	3.7800	-2.073%	33	1,935	+20.370%
2026-06-26	3.7000	3.8600	3.7000	3.8600	+5.753%	51	1,908	+17.876%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-4.700%	1	1,859	+24.658%
2026-06-24	3.7800	3.8300	3.7700	3.8300	-4.010%	19	1,858	+18.799%
2026-06-23	3.6300	3.9900	3.5500	3.9900	+10.833%	20	1,869	+14.035%
2026-06-22	3.2500	3.6000	3.2500	3.6000	+5.882%	9	1,852	+26.389%
2026-06-18	3.4000	3.4000	3.4000	3.4000	0.000%	6	1,854	+33.824%
2026-06-17	3.5000	3.5500	3.4000	3.4000	-8.108%	7	1,854	+33.824%
2026-06-16	3.5500	3.7000	3.4800	3.7000	+4.225%	12	1,854	+22.973%
2026-06-15	3.6000	3.6900	3.4700	3.5500	-7.311%	26	1,854	+28.169%
2026-06-12	3.6800	3.8300	3.6800	3.8300	+2.406%	15	1,849	+18.799%
2026-06-11	3.9500	3.9500	3.1000	3.7400	-2.094%	122	1,837	+21.658%
2026-06-10	3.8100	3.8500	3.8100	3.8200	+0.792%	13	1,719	+19.110%
2026-06-08	3.3700	3.7900	3.3700	3.7900	+6.761%	7	1,716	+20.053%
2026-06-05	3.8000	3.8000	3.4500	3.5500	+7.576%	49	1,711	+28.169%
2026-06-03	3.4000	3.4000	3.2000	3.3000	-0.302%	172	1,664	+37.879%
2026-06-02	3.1900	3.3300	3.1000	3.3100	+3.438%	21	1,760	+37.462%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-0.929%	1	1,779	+42.188%
2026-05-29	3.2000	3.2700	3.1500	3.2300	+0.937%	115	1,779	+40.867%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-1.538%	2	1,736	+42.188%
2026-05-27	3.5000	3.5000	3.2300	3.2500	+1.881%	20	1,738	+40.000%
2026-05-26	3.5000	3.5000	3.1700	3.1900	-0.623%	212	1,747	+42.633%
2026-05-22	3.2000	3.3000	3.2000	3.2100	-1.231%	73	1,519	+41.745%
2026-05-21	3.3700	3.3700	3.2500	3.2500	-8.451%	14	1,519	+40.000%
2026-05-20	3.5500	3.5700	3.4500	3.5500	+2.011%	12	1,519	+28.169%
2026-05-19	3.5000	3.5000	3.4800	3.4800	+1.754%	7	1,504	+30.747%
2026-05-18	3.4000	3.4200	3.3400	3.4200	-5.000%	7	1,504	+33.041%
2026-05-15	3.6400	3.6400	3.1000	3.6000	+10.092%	79	1,504	+26.389%
2026-05-14	3.5200	3.5200	3.2000	3.2700	-0.909%	184	1,431	+39.144%
2026-05-13	3.1500	3.3100	3.1500	3.3000	-2.941%	16	1,269	+37.879%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+2.719%	4	1,269	+33.824%
2026-05-11	3.4800	3.5900	3.2000	3.3100	-4.058%	100	1,269	+37.462%
2026-05-08	3.4800	3.4800	3.4500	3.4500	-4.696%	12	1,318	+31.884%
2026-05-07	3.6400	3.6400	3.6200	3.6200	-2.426%	20	1,322	+25.691%
2026-05-06	3.8000	3.8000	3.7100	3.7100	-0.536%	5	1,302	+22.642%
2026-05-04	3.7300	3.7300	3.7300	3.7300	-0.267%	4	1,304	+21.984%
2026-05-01	3.7000	3.7400	3.7000	3.7400	+2.466%	2	1,302	+21.658%
2026-04-30	3.6300	3.6500	3.6300	3.6500	-0.545%	6	1,302	+24.658%
2026-04-29	3.6800	3.8000	3.6700	3.6700	+0.548%	19	1,302	+23.978%
2026-04-28	3.5500	3.6500	3.5500	3.6500	+5.797%	139	1,294	+24.658%
2026-04-27	3.4600	3.4600	3.4500	3.4500	0.000%	10	1,213	+31.884%
2026-04-24	3.5500	3.5500	3.3500	3.4500	-4.432%	33	1,203	+31.884%
2026-04-23	3.6100	3.6100	3.6100	3.6100	+4.942%	1	1,191	+26.039%
2026-04-22	3.5200	3.5200	3.4400	3.4400	-4.444%	2	1,191	+32.267%
2026-04-21	3.6700	3.6700	3.5800	3.6000	-0.277%	23	1,203	+26.389%
2026-04-20	3.6000	3.8000	3.6000	3.6100	+0.278%	28	1,203	+26.039%
2026-04-17	3.6000	3.6500	3.6000	3.6000	-2.703%	8	1,227	+26.389%
2026-04-16	3.6000	3.7500	3.5200	3.7000	+0.817%	89	1,228	+22.973%
2026-04-15	3.7400	3.7500	3.6600	3.6700	-13.647%	25	1,218	+23.978%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+9.819%	22	1,194	+7.059%
2026-04-13	4.0500	4.0500	3.7500	3.8700	-3.250%	84	1,216	+17.571%
2026-04-10	4.0200	4.0200	3.8500	4.0000	-4.306%	274	1,152	+13.750%
2026-04-08	4.1800	4.1800	4.1800	4.1800	0.000%	1	1,191	+8.852%
2026-04-02	4.1800	4.1800	4.1800	4.1800	+0.240%	4	1,186	+8.852%
2026-04-01	4.6000	4.6000	4.1700	4.1700	-3.472%	32	1,186	+9.113%
2026-03-30	4.2500	4.3200	4.2500	4.3200	+2.370%	5	1,168	+5.324%
2026-03-27	4.2400	4.2600	4.1900	4.2200	+0.476%	117	1,165	+7.820%
2026-03-26	3.7300	4.2000	3.7300	4.2000	+1.205%	21	1,074	+8.333%
2026-03-25	4.1500	4.1500	4.1500	4.1500	+2.469%	2	1,094	+9.639%
2026-03-20	4.0500	4.0500	4.0500	4.0500	-1.220%	11	1,096	+12.346%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+3.015%	2	1,106	+10.976%
2026-03-17	4.0300	4.1000	3.9800	3.9800	-1.728%	76	1,108	+14.322%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+1.250%	5	1,047	+12.346%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+5.820%	64	1,047	+13.750%
2026-03-12	3.4400	3.7800	3.4400	3.7800	-1.563%	104	1,047	+20.370%
2026-03-11	3.6600	3.8500	3.6600	3.8400	-2.041%	3	953	+18.490%
2026-03-10	3.7700	3.9200	3.7700	3.9200	+4.533%	15	952	+16.071%
2026-03-09	3.7700	3.9400	3.7500	3.7500	-2.597%	26	940	+21.333%
2026-03-05	3.6900	3.8900	3.6900	3.8500	+3.774%	6	916	+18.182%
2026-03-04	3.7500	3.7700	3.6800	3.7100	-2.368%	68	915	+22.642%
2026-03-03	3.5000	3.8500	3.5000	3.8000	-3.797%	69	940	+19.737%
2026-03-02	3.9300	3.9500	3.9300	3.9500	+5.333%	93	896	+15.190%
2026-02-27	3.8000	3.8300	3.6500	3.7500	+7.759%	320	970	+21.333%
2026-02-26	3.3600	3.6000	3.3000	3.4800	+20.833%	345	740	+30.747%
2026-02-25	2.8800	2.8800	2.8800	2.8800	-1.706%	1	525	+57.986%
2026-02-24	2.9500	2.9500	2.9000	2.9300	+0.342%	7	525	+55.290%
2026-02-23	2.8000	2.9400	2.8000	2.9200	+7.353%	10	524	+55.822%
2026-02-20	2.7200	2.7200	2.7200	2.7200	-7.483%	1	520	+67.279%
2026-02-17	2.9400	2.9400	2.9400	2.9400	+10.526%	1	520	+54.762%
2026-02-10	2.6600	2.6600	2.6600	2.6600	+1.527%	2	519	+71.053%
2026-02-05	2.6700	2.7500	2.6200	2.6200	-1.873%	4	521	+73.664%
2026-02-04	2.2500	2.6700	2.2500	2.6700	+6.800%	54	517	+70.412%
2026-01-30	2.2500	2.5000	2.2500	2.5000	+26.263%	3	531	+82.000%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-6.161%	1	530	+129.798%
2026-01-26	2.0000	2.2000	2.0000	2.1100	+0.476%	3	530	+115.640%
2026-01-21	2.0400	2.1000	1.9700	2.1000	+5.000%	33	529	+116.667%
2026-01-20	2.0400	2.0400	1.7300	2.0000	+2.041%	117	518	+127.500%
2026-01-15	1.9500	1.9600	1.9500	1.9600	-2.000%	2	456	+132.143%
2026-01-14	1.5000	2.0000	1.5000	2.0000	+0.503%	50	456	+127.500%
2026-01-13	1.9900	1.9900	1.9900	1.9900	-7.870%	25	456	+128.643%
2026-01-12	2.1600	2.1600	2.1600	2.1600	-9.244%	19	466	+110.648%
2026-01-09	2.3800	2.3800	2.3800	2.3800	+6.250%	2	466	+91.176%
2026-01-08	2.2400	2.2400	2.2400	2.2400	-3.863%	16	468	+103.125%
2026-01-06	2.3300	2.3300	2.3300	2.3300	-12.075%	40	484	+95.279%
2025-12-29	3.0200	3.0200	2.6400	2.6500	+1.533%	6	524	+71.698%
2025-12-26	2.6100	2.6100	2.6100	2.6100	-1.136%	40	519	+74.330%
2025-12-23	2.6000	2.8000	2.6000	2.6400	+9.544%	376	519	+72.348%
2025-12-17	2.4100	2.4100	2.4100	2.4100	-5.118%	4	507	+88.797%
2025-12-16	2.5000	2.5500	2.5000	2.5400	+1.600%	6	507	+79.134%
2025-12-15	2.4900	2.5000	2.2500	2.5000	+14.155%	11	504	+82.000%
2025-12-12	2.1900	2.1900	2.1900	2.1900	-4.783%	20	507	+107.763%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-5.350%	1	527	+97.826%
2025-12-05	2.4300	2.4300	2.4300	2.4300	+2.101%	1	528	+87.243%
2025-12-04	2.3800	2.3800	2.3800	2.3800	-10.189%	10	528	+91.176%
2025-12-02	2.5600	2.6500	2.5300	2.6500	-8.935%	351	537	+71.698%
2025-11-18	2.9100	2.9600	2.9000	2.9100	-1.020%	32	274	+56.357%
2025-11-17	2.9500	2.9500	2.9400	2.9400	+3.521%	140	254	+54.762%
2025-11-14	2.8000	2.8400	2.8000	2.8400	+10.938%	43	114	+60.211%
2025-11-12	2.5500	2.5600	2.4400	2.5600	+4.065%	14	71	+77.734%
2025-11-11	2.7000	2.7000	2.4600	2.4600	-6.107%	4	60	+84.959%
2025-11-07	2.6000	2.6200	2.6000	2.6200	+2.344%	3	60	+73.664%
2025-10-29	2.5600	2.5600	2.5600	2.5600	+6.667%	10	58	+77.734%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-3.614%	2	58	+89.583%
2025-09-30	2.7700	2.7800	2.4900	2.4900	-9.783%	6	60	+82.731%
2025-09-26	2.7600	2.7600	2.7600	2.7600	-0.719%	1	61	+64.855%
2025-09-25	2.7600	2.7800	2.7600	2.7800	+3.346%	7	61	+63.669%
2025-09-23	2.6900	2.6900	2.6900	2.6900	-1.465%	2	54	+69.145%
2025-09-22	2.7300	2.7300	2.7300	2.7300	-2.847%	40	52	+66.667%
2025-09-18	2.8600	2.8600	2.8100	2.8100	-2.431%	10	12	+61.922%
2025-09-17	2.8800	2.8800	2.8800	2.8800	0.000%	2	2	+57.986%

.dark-mode .jRVM8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRVM8Q{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P7EOSE Jan 21 2028 7.00 Put (EOSE280121P00007000)option OPRA

EOSE20280121P7
EOSE Jan 21 2028 7.00 Put (EOSE280121P00007000)
option OPRA