Dark

EOSE20280121P5
EOSE Jan 21 2028 5.00 Put (EOSE280121P00005000)
option OPRA

EOD

Jul 16, 2026

2.70+4.247%(+0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.5000	2.7000	2.5000	2.7000	+4.247%	6	146	0.000%
2026-07-15	2.5000	2.5900	2.5000	2.5900	-7.168%	22	142	+4.247%
2026-07-13	2.7900	2.7900	2.7900	2.7900	+7.308%	5	126	-3.226%
2026-07-10	2.5500	2.7000	2.5500	2.6000	+4.000%	14	126	+3.846%
2026-07-09	2.5500	2.5900	2.4400	2.5000	+2.041%	112	112	+8.000%
2026-07-02	2.4300	2.6200	2.3000	2.4500	+5.603%	96	909	+10.204%
2026-07-01	2.3800	2.3800	2.3000	2.3200	-4.132%	27	909	+16.379%
2026-06-30	2.2000	2.6400	2.2000	2.4200	+6.608%	15	884	+11.570%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-2.575%	1	879	+18.943%
2026-06-26	2.4300	2.4300	2.3300	2.3300	-0.851%	2	879	+15.880%
2026-06-25	2.3500	2.3500	2.3500	2.3500	-6.746%	50	879	+14.894%
2026-06-24	2.5100	2.5300	2.4800	2.5200	+11.504%	15	829	+7.143%
2026-06-23	2.2000	2.3400	2.2000	2.2600	-3.830%	44	844	+19.469%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+6.818%	5	802	+14.894%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+3.286%	5	796	+22.727%
2026-06-17	2.1300	2.1500	2.0900	2.1300	-3.182%	5	796	+26.761%
2026-06-16	2.1500	2.2000	2.1500	2.2000	-5.579%	2	796	+22.727%
2026-06-15	2.3800	2.4000	2.3300	2.3300	-7.171%	11	796	+15.880%
2026-06-12	2.2700	2.5100	2.2700	2.5100	+7.265%	24	796	+7.570%
2026-06-11	2.2600	2.3400	2.2600	2.3400	-1.681%	38	798	+15.385%
2026-06-10	2.3200	2.3800	2.3200	2.3800	+3.478%	14	799	+13.445%
2026-06-09	2.3000	2.3000	2.3000	2.3000	+2.222%	30	796	+17.391%
2026-06-08	2.1500	2.2500	2.1200	2.2500	+2.273%	14	796	+20.000%
2026-06-05	2.3600	2.3600	2.1400	2.2000	+4.762%	47	795	+22.727%
2026-06-04	2.0600	2.1000	2.0600	2.1000	+5.000%	2	791	+28.571%
2026-06-03	1.9500	2.0000	1.9500	2.0000	+5.263%	2	791	+35.000%
2026-06-02	1.9500	1.9600	1.9000	1.9000	-1.042%	4	790	+42.105%
2026-06-01	1.9600	1.9600	1.9200	1.9200	-2.538%	101	793	+40.625%
2026-05-29	2.0200	2.0200	1.9300	1.9700	+2.604%	18	792	+37.056%
2026-05-28	1.8700	1.9200	1.8700	1.9200	-1.538%	4	800	+40.625%
2026-05-27	1.9500	1.9500	1.8700	1.9500	-1.015%	38	799	+38.462%
2026-05-26	1.9000	1.9700	1.9000	1.9700	+2.604%	2	792	+37.056%
2026-05-22	1.9200	1.9200	1.9200	1.9200	+4.918%	1	790	+40.625%
2026-05-21	2.0000	2.0000	1.8300	1.8300	-14.486%	3	788	+47.541%
2026-05-20	2.3300	2.3300	2.1400	2.1400	-0.465%	16	788	+26.168%
2026-05-19	2.1500	2.1500	2.1500	2.1500	+8.040%	30	785	+25.581%
2026-05-18	1.9900	1.9900	1.9900	1.9900	+2.051%	10	785	+35.678%
2026-05-15	2.0000	2.0700	1.9500	1.9500	-8.019%	15	785	+38.462%
2026-05-14	2.1600	2.1600	2.0900	2.1200	+11.579%	24	784	+27.358%
2026-05-13	1.9000	1.9000	1.9000	1.9000	0.000%	1	754	+42.105%
2026-05-12	2.0500	2.1600	1.9000	1.9000	-5.000%	47	754	+42.105%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-4.762%	5	754	+35.000%
2026-05-08	2.1700	2.1700	2.1000	2.1000	+0.962%	78	754	+28.571%
2026-05-07	2.0800	2.0800	2.0800	2.0800	-11.864%	1	733	+29.808%
2026-05-06	2.3300	2.3600	2.3300	2.3600	-1.667%	9	732	+14.407%
2026-05-05	2.3100	2.4000	2.2900	2.4000	+4.803%	106	730	+12.500%
2026-05-04	2.2500	2.2900	2.2500	2.2900	+0.881%	42	824	+17.904%
2026-05-01	2.3000	2.3000	2.2700	2.2700	-3.404%	12	820	+18.943%
2026-04-30	2.2500	2.3500	2.2500	2.3500	0.000%	21	820	+14.894%
2026-04-29	2.3200	2.3500	2.3200	2.3500	+3.070%	2	821	+14.894%
2026-04-28	2.3100	2.3100	2.1100	2.2800	+8.057%	31	819	+18.421%
2026-04-24	2.1000	2.1200	2.1000	2.1100	-9.052%	23	813	+27.962%
2026-04-23	2.3200	2.3200	2.3200	2.3200	+5.455%	1	825	+16.379%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-0.901%	2	824	+22.727%
2026-04-20	2.3200	2.3200	2.2200	2.2200	+2.304%	22	824	+21.622%
2026-04-17	2.2500	2.2500	2.1700	2.1700	-5.652%	11	834	+24.424%
2026-04-16	2.3000	2.3000	2.2600	2.3000	-4.959%	34	835	+17.391%
2026-04-14	2.3300	2.4200	2.3300	2.4200	-1.224%	16	849	+11.570%
2026-04-13	2.4500	2.4500	2.4500	2.4500	+2.941%	20	838	+10.204%
2026-04-10	2.4300	2.4700	2.3800	2.3800	-5.179%	107	838	+13.445%
2026-04-09	2.5200	2.5900	2.5000	2.5100	-8.059%	30	737	+7.570%
2026-04-07	2.7300	2.7300	2.7300	2.7300	+1.487%	10	716	-1.099%
2026-03-31	2.7400	2.7400	2.6900	2.6900	-1.103%	27	706	+0.372%
2026-03-30	2.6300	2.7300	2.6300	2.7200	+2.642%	32	706	-0.735%
2026-03-27	2.7300	2.7300	2.6500	2.6500	-1.487%	40	702	+1.887%
2026-03-26	2.6500	2.6900	2.6500	2.6900	+3.861%	15	680	+0.372%
2026-03-25	2.5500	2.6000	2.5500	2.5900	+4.016%	6	695	+4.247%
2026-03-24	2.5200	2.5200	2.4900	2.4900	-8.118%	21	694	+8.434%
2026-03-20	2.5000	2.7100	2.5000	2.7100	+6.275%	2	693	-0.369%
2026-03-19	2.5100	2.5500	2.5100	2.5500	0.000%	21	693	+5.882%
2026-03-18	2.5400	2.5500	2.5400	2.5500	-2.672%	303	686	+5.882%
2026-03-17	2.5000	2.6200	2.5000	2.6200	+3.557%	3	796	+3.053%
2026-03-16	2.4500	2.6300	2.4500	2.5300	+9.052%	26	793	+6.719%
2026-03-13	2.3900	2.5500	2.3200	2.3200	-3.333%	40	783	+16.379%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+0.840%	20	755	+12.500%
2026-03-11	2.3300	2.3800	2.3300	2.3800	+1.277%	12	735	+13.445%
2026-03-10	2.3700	2.3700	2.3500	2.3500	-4.858%	21	743	+14.894%
2026-03-06	2.3900	2.4700	2.3000	2.4700	+7.391%	45	742	+9.312%
2026-03-05	2.3100	2.3100	2.2900	2.3000	+2.222%	81	750	+17.391%
2026-03-04	2.4100	2.4100	2.2500	2.2500	-7.787%	21	673	+20.000%
2026-03-03	2.4300	2.4400	2.4300	2.4400	-0.813%	70	674	+10.656%
2026-03-02	2.3500	2.4600	2.2200	2.4600	+11.312%	57	720	+9.756%
2026-02-27	2.2900	2.6200	2.2100	2.2100	+7.805%	378	706	+22.172%
2026-02-26	2.3200	2.3800	2.0500	2.0500	+23.494%	85	644	+31.707%
2026-02-25	1.5500	1.6600	1.5500	1.6600	-2.353%	20	591	+62.651%
2026-02-24	1.7800	1.7800	1.7000	1.7000	+9.677%	14	591	+58.824%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-1.899%	1	578	+74.194%
2026-02-11	1.5800	1.5800	1.5800	1.5800	-13.187%	10	577	+70.886%
2026-02-06	1.5600	1.8200	1.5600	1.8200	+12.346%	6	587	+48.352%
2026-02-03	1.6200	1.6200	1.6200	1.6200	+19.118%	5	586	+66.667%
2026-01-30	1.3600	1.3600	1.3600	1.3600	+21.429%	34	581	+98.529%
2026-01-29	1.1300	1.2100	1.1200	1.1200	+12.000%	10	567	+141.071%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-10.714%	1	567	+170.000%
2026-01-15	1.1200	1.1200	1.1200	1.1200	-2.609%	1	567	+141.071%
2026-01-14	1.3700	1.3700	1.1500	1.1500	+9.524%	32	567	+134.783%
2026-01-13	1.1300	1.1300	1.0500	1.0500	-11.765%	40	565	+157.143%
2026-01-08	1.2800	1.2800	1.1900	1.1900	-17.931%	12	531	+126.891%
2026-01-06	1.4500	1.4500	1.4500	1.4500	-3.333%	4	535	+86.207%
2025-12-26	1.5600	1.5600	1.5000	1.5000	-3.846%	51	531	+80.000%
2025-12-24	1.5600	1.5600	1.5600	1.5600	+64.211%	22	458	+73.077%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-33.566%	60	458	+184.211%
2025-12-22	1.4300	1.4300	1.4300	1.4300	-6.536%	20	379	+88.811%
2025-12-19	1.5300	1.5300	1.5300	1.5300	0.000%	20	379	+76.471%
2025-12-17	1.4200	1.5300	1.4200	1.5300	+14.179%	40	359	+76.471%
2025-12-12	1.2900	1.4200	1.1500	1.3400	+4.688%	92	339	+101.493%
2025-12-11	1.3500	1.3500	1.2300	1.2800	-8.571%	7	254	+110.938%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+2.190%	84	250	+92.857%
2025-12-08	1.3700	1.3700	1.3700	1.3700	-9.272%	41	166	+97.080%
2025-12-03	1.5100	1.5100	1.5100	1.5100	-7.927%	20	125	+78.808%
2025-12-02	1.5500	1.6400	1.5500	1.6400	-2.381%	250	105	+64.634%
2025-11-21	1.6800	1.6800	1.6800	1.6800	+4.348%	1	291	+60.714%
2025-11-20	1.5800	1.6100	1.5800	1.6100	-10.556%	3	290	+67.702%
2025-11-18	1.7200	1.8900	1.7200	1.8000	+10.429%	5	287	+50.000%
2025-11-17	1.1300	1.6300	1.1300	1.6300	+4.487%	2	284	+65.644%
2025-11-12	1.5400	1.5600	1.5400	1.5600	+97.468%	2	276	+73.077%
2025-10-21	1.3500	1.3500	0.7800	0.7900	-43.571%	250	276	+241.772%
2025-10-16	1.4000	1.4000	1.4000	1.4000	+0.719%	5	37	+92.857%
2025-10-09	1.3900	1.3900	1.3900	1.3900	-7.947%	1	32	+94.245%
2025-10-07	1.5100	1.5100	1.5100	1.5100	-5.625%	20	31	+78.808%
2025-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	20	20	+68.750%

.dark-mode .nmMWgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmMWgF{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P5EOSE Jan 21 2028 5.00 Put (EOSE280121P00005000)option OPRA

EOSE20280121P5
EOSE Jan 21 2028 5.00 Put (EOSE280121P00005000)
option OPRA