Dark

EOSE20280121P4
EOSE Jan 21 2028 4.00 Put (EOSE280121P00004000)
option OPRA

EOD

Aug 27, 2026

2.00-5.660%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0000	2.0000	2.0000	-5.660%	1	572	0.000%
2026-08-20	2.0200	2.1200	2.0200	2.1200	+6.000%	13	573	-5.660%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+8.696%	1	568	0.000%
2026-08-18	1.5900	1.9700	1.5900	1.8400	-5.641%	5	567	+8.696%
2026-08-10	2.0000	2.0000	1.9500	1.9500	-2.500%	7	567	+2.564%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-3.846%	4	568	0.000%
2026-08-05	1.9800	2.1000	1.9800	2.0800	+11.828%	17	567	-3.846%
2026-08-04	1.8600	1.8600	1.8600	1.8600	-18.777%	1	565	+7.527%
2026-08-03	2.2900	2.2900	2.2900	2.2900	0.000%	1	565	-12.664%
2026-07-29	2.1500	2.2900	2.1500	2.2900	+4.566%	41	565	-12.664%
2026-07-28	2.2000	2.2500	2.1900	2.1900	+4.286%	15	585	-8.676%
2026-07-24	2.0800	2.1000	1.8800	2.1000	-24.731%	19	584	-4.762%
2026-07-22	1.1800	2.7900	1.1800	2.7900	+31.604%	3	48	-28.315%
2026-07-21	1.9500	2.1200	1.9500	2.1200	+2.415%	6	49	-5.660%
2026-07-17	2.0700	2.0700	2.0700	2.0700	+2.475%	2	43	-3.382%
2026-07-16	1.9800	2.0200	1.9800	2.0200	+6.878%	26	41	-0.990%
2026-07-15	1.8900	1.8900	1.8900	1.8900	-3.571%	5	36	+5.820%
2026-07-13	1.9100	1.9600	1.9100	1.9600	+3.704%	3	35	+2.041%
2026-07-10	1.9500	1.9500	1.8500	1.8900	+2.717%	30	34	+5.820%
2026-07-09	2.1000	2.1000	1.8400	1.8400	+2.222%	2	4	+8.696%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+6.509%	2	2	+11.111%
2026-07-02	1.6900	1.6900	1.6900	1.6900	-3.429%	1	553	+18.343%
2026-07-01	1.7500	1.7500	1.7500	1.7500	0.000%	1	553	+14.286%
2026-06-30	1.6000	1.7900	1.6000	1.7500	+13.636%	35	553	+14.286%
2026-06-17	1.5600	1.5600	1.5400	1.5400	-7.229%	2	547	+29.870%
2026-06-15	1.6600	1.6600	1.6600	1.6600	-5.143%	1	547	+20.482%
2026-06-11	1.7900	1.7900	1.6600	1.7500	+3.550%	50	547	+14.286%
2026-06-10	1.6900	1.6900	1.6900	1.6900	+2.424%	5	509	+18.343%
2026-06-09	1.5900	1.6500	1.5900	1.6500	+21.324%	20	509	+21.212%
2026-06-01	1.3600	1.3600	1.3600	1.3600	0.000%	200	509	+47.059%
2026-05-29	1.3900	1.4000	1.3600	1.3600	+0.741%	6	509	+47.059%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-3.571%	2	505	+48.148%
2026-05-27	1.3700	1.4000	1.3700	1.4000	+2.941%	7	505	+42.857%
2026-05-26	1.6300	1.6300	1.3600	1.3600	-2.158%	6	505	+47.059%
2026-05-22	1.3900	1.3900	1.3900	1.3900	-13.125%	25	506	+43.885%
2026-05-19	1.5200	1.6000	1.5200	1.6000	+40.351%	7	506	+25.000%
2026-05-18	1.1400	1.1400	1.1400	1.1400	-28.750%	1	501	+75.439%
2026-05-14	1.5000	1.6000	1.5000	1.6000	+3.226%	302	501	+25.000%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-4.321%	50	389	+29.032%
2026-05-01	1.6500	1.6500	1.6200	1.6200	+5.195%	10	399	+23.457%
2026-04-30	1.5400	1.5400	1.5400	1.5400	-9.412%	5	399	+29.870%
2026-04-29	1.7000	1.7000	1.7000	1.7000	+29.771%	3	404	+17.647%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-20.606%	5	401	+52.672%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+6.452%	1	396	+21.212%
2026-04-17	1.5500	1.5500	1.5400	1.5500	-5.488%	23	395	+29.032%
2026-04-16	1.6400	1.6400	1.6400	1.6400	-2.959%	50	412	+21.951%
2026-04-15	1.6900	1.6900	1.6900	1.6900	-5.587%	15	412	+18.343%
2026-04-14	1.8000	1.8000	1.7200	1.7900	+1.705%	36	418	+11.732%
2026-04-13	1.7600	1.7600	1.7600	1.7600	-1.124%	1	424	+13.636%
2026-04-10	1.6000	1.8000	1.6000	1.7800	-8.247%	20	424	+12.360%
2026-04-09	1.8900	1.9400	1.8900	1.9400	-2.513%	10	417	+3.093%
2026-04-08	1.9300	1.9900	1.9300	1.9900	+2.051%	4	417	+0.503%
2026-04-07	2.0000	2.0400	1.9500	1.9500	0.000%	179	414	+2.564%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-2.500%	10	389	+2.564%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	389	0.000%
2026-03-31	2.0100	2.0200	1.9500	1.9500	-5.797%	42	389	+2.564%
2026-03-30	2.0000	2.0700	1.9900	2.0700	+3.500%	67	354	-3.382%
2026-03-27	2.0100	2.0200	1.9800	2.0000	+1.010%	24	356	0.000%
2026-03-26	1.9800	1.9800	1.9800	1.9800	+5.319%	5	356	+1.010%
2026-03-25	1.8800	1.8800	1.8800	1.8800	+1.622%	1	356	+6.383%
2026-03-20	1.8500	1.8500	1.8500	1.8500	+0.543%	3	356	+8.108%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-2.128%	100	356	+8.696%
2026-03-16	1.9200	1.9200	1.8800	1.8800	-1.571%	51	356	+6.383%
2026-03-13	1.9100	1.9100	1.9100	1.9100	+8.523%	1	396	+4.712%
2026-03-12	1.7600	1.7600	1.7600	1.7600	+5.389%	1	396	+13.636%
2026-03-11	1.6700	1.9800	1.6700	1.6700	+1.829%	3	396	+19.760%
2026-03-04	1.6400	1.6400	1.6400	1.6400	-6.286%	2	395	+21.951%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+4.167%	10	396	+14.286%
2026-02-27	1.5800	2.3100	1.5800	1.6800	+9.804%	23	396	+19.048%
2026-02-26	1.4500	1.7400	1.4500	1.5300	+16.794%	60	387	+30.719%
2026-02-12	1.3100	1.3100	1.3100	1.3100	+63.750%	50	375	+52.672%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-31.624%	1	325	+150.000%
2026-01-12	1.1700	1.1700	1.1700	1.1700	+17.000%	1	324	+70.940%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+13.636%	1	325	+100.000%
2026-01-08	0.9700	0.9700	0.8200	0.8800	-20.000%	12	324	+127.273%
2025-12-26	1.0500	1.1000	1.0500	1.1000	+4.762%	32	334	+81.818%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+16.667%	20	297	+90.476%
2025-12-22	1.0000	1.0000	0.9000	0.9000	-22.414%	21	297	+122.222%
2025-12-17	1.0000	1.1600	1.0000	1.1600	+6.422%	2	277	+72.414%
2025-12-16	1.0300	1.0900	1.0300	1.0900	+26.744%	35	275	+83.486%
2025-12-12	0.8800	0.8900	0.7800	0.8600	+2.381%	5	242	+132.558%
2025-12-11	1.0000	1.0000	0.8300	0.8400	-21.495%	7	243	+138.095%
2025-12-03	1.0700	1.0700	1.0700	1.0700	+5.941%	20	240	+86.916%
2025-12-01	1.0100	1.0100	1.0100	1.0100	-8.182%	35	227	+98.020%
2025-11-20	1.1300	1.1300	1.1000	1.1000	-12.000%	4	262	+81.818%
2025-11-19	1.2500	1.2500	1.2500	1.2500	0.000%	200	259	+60.000%
2025-11-18	1.3200	1.3200	1.2400	1.2500	+9.649%	5	59	+60.000%
2025-11-17	0.6600	1.1400	0.6600	1.1400	-13.636%	2	56	+75.439%
2025-11-10	1.3300	1.3300	1.3200	1.3200	+16.814%	20	54	+51.515%
2025-10-30	1.1500	1.1500	1.1300	1.1300	+13.000%	3	54	+76.991%
2025-10-15	0.9500	1.0000	0.9500	1.0000	+5.263%	3	51	+100.000%
2025-10-10	0.9500	0.9500	0.9500	0.9500	-22.131%	5	50	+110.526%
2025-09-25	1.2200	1.2200	1.2200	1.2200	+0.826%	25	50	+63.934%
2025-09-23	1.2100	1.2100	1.2100	1.2100	+0.833%	25	30	+65.289%
2025-09-18	1.2000	1.2000	1.2000	1.2000	-5.512%	2	5	+66.667%
2025-09-16	1.2200	1.2700	1.2200	1.2700	0.000%	7	7	+57.480%

.dark-mode .c5KNCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5KNCT{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P4EOSE Jan 21 2028 4.00 Put (EOSE280121P00004000)option OPRA

EOSE20280121P4
EOSE Jan 21 2028 4.00 Put (EOSE280121P00004000)
option OPRA