Dark

EOSE20280121P3
EOSE Jan 21 2028 3.00 Put (EOSE280121P00003000)
option OPRA

EOD

Sep 1, 2026

1.35+6.299%(+0.08)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.4000	1.4000	1.2900	1.3500	+6.299%	207	1,069	0.000%
2026-08-31	1.2700	1.2700	1.2700	1.2700	-5.926%	5	1,197	+6.299%
2026-08-27	1.2600	1.3500	1.2600	1.3500	0.000%	5	1,197	0.000%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+2.273%	7	1,200	0.000%
2026-08-25	1.2400	1.3200	1.1200	1.3200	+10.000%	25	1,205	+2.273%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-8.397%	1	1,203	+12.500%
2026-08-20	1.3200	1.3200	1.3100	1.3100	+4.800%	10	1,202	+3.053%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-0.794%	3	1,201	+8.000%
2026-08-14	1.2600	1.2600	1.2600	1.2600	-5.263%	1	1,201	+7.143%
2026-08-11	1.3300	1.3300	1.3300	1.3300	+3.101%	30	1,200	+1.504%
2026-08-10	1.3000	1.3000	1.2900	1.2900	-0.769%	13	1,170	+4.651%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+4.000%	3	1,171	+3.846%
2026-08-06	1.3000	1.4000	1.2500	1.2500	-6.716%	16	1,168	+8.000%
2026-08-05	1.3500	1.3500	1.3300	1.3400	+8.065%	3	1,166	+0.746%
2026-07-31	1.3900	1.4500	1.2400	1.2400	-14.483%	10	1,163	+8.871%
2026-07-30	1.3900	1.5000	1.3900	1.4500	+1.399%	72	1,154	-6.897%
2026-07-29	1.5000	1.5000	1.4100	1.4300	+3.623%	29	1,115	-5.594%
2026-07-28	1.4000	1.4500	1.3800	1.3800	0.000%	9	1,120	-2.174%
2026-07-24	1.4000	1.4200	1.3400	1.3800	+3.759%	100	1,119	-2.174%
2026-07-23	1.3500	1.3800	1.1300	1.3300	+2.308%	42	1,182	+1.504%
2026-07-22	1.2000	1.3000	1.2000	1.3000	-2.985%	6	1,102	+3.846%
2026-07-20	1.3500	1.4000	1.3000	1.3400	+2.290%	389	1,097	+0.746%
2026-07-17	1.3500	1.3500	1.2500	1.3100	+4.800%	90	725	+3.053%
2026-07-16	1.2400	1.2500	1.2400	1.2500	+7.759%	5	654	+8.000%
2026-07-15	1.1700	1.1800	1.1400	1.1600	-7.937%	500	649	+16.379%
2026-07-13	1.2000	1.2600	1.2000	1.2600	+0.800%	134	170	+7.143%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+3.306%	2	36	+8.000%
2026-07-09	1.2000	1.2200	1.1900	1.2100	+7.080%	35	34	+11.570%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-1.739%	5	413	+19.469%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-0.862%	1	413	+17.391%
2026-06-26	1.1600	1.1600	1.1600	1.1600	+2.655%	1	413	+16.379%
2026-06-24	1.1300	1.1300	1.1300	1.1300	+16.495%	1	413	+19.469%
2026-06-17	0.9700	0.9700	0.9700	0.9700	-11.009%	1	412	+39.175%
2026-06-12	1.0900	1.0900	1.0900	1.0900	-3.540%	20	412	+23.853%
2026-06-10	1.1300	1.1300	1.1300	1.1300	+7.619%	1	432	+19.469%
2026-06-09	1.0500	1.0500	1.0500	1.0500	+11.702%	20	432	+28.571%
2026-06-08	0.9400	0.9400	0.9400	0.9400	-6.000%	10	432	+43.617%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+13.636%	1	432	+35.000%
2026-06-01	0.8800	0.8800	0.8800	0.8800	+1.149%	50	431	+53.409%
2026-05-26	0.8700	0.8700	0.8700	0.8700	0.000%	1	437	+55.172%
2026-05-22	0.8700	0.8700	0.8700	0.8700	-10.309%	30	406	+55.172%
2026-05-14	0.9700	0.9700	0.9700	0.9700	+6.593%	3	406	+39.175%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+1.111%	20	410	+48.352%
2026-05-11	0.9200	0.9500	0.8900	0.9000	-13.462%	20	410	+50.000%
2026-05-07	1.0400	1.0400	1.0400	1.0400	+2.970%	2	410	+29.808%
2026-04-29	1.0100	1.0100	1.0100	1.0100	+1.000%	1	408	+33.663%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-2.913%	3	407	+35.000%
2026-04-22	1.0000	1.0500	1.0000	1.0300	-0.962%	19	410	+31.068%
2026-04-17	1.1800	1.1800	1.0400	1.0400	-11.864%	2	392	+29.808%
2026-04-16	1.1800	1.1800	1.1800	1.1800	+8.257%	1	392	+14.407%
2026-04-15	1.1000	1.1000	1.0900	1.0900	-0.909%	6	393	+23.853%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-5.172%	3	394	+22.727%
2026-04-13	1.1600	1.1700	1.1600	1.1600	+0.870%	20	391	+16.379%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-7.258%	5	371	+17.391%
2026-04-09	1.2400	1.2400	1.2400	1.2400	-5.344%	2	366	+8.871%
2026-04-08	1.3100	1.3100	1.3100	1.3100	+0.769%	4	368	+3.053%
2026-04-06	1.3000	1.3000	1.3000	1.3000	0.000%	4	368	+3.846%
2026-04-01	1.3100	1.3100	1.3000	1.3000	-1.515%	15	368	+3.846%
2026-03-31	1.3400	1.3400	1.2900	1.3200	0.000%	20	373	+2.273%
2026-03-30	1.3100	1.3200	1.3100	1.3200	+0.763%	11	373	+2.273%
2026-03-26	1.3100	1.3100	1.3100	1.3100	+12.931%	10	363	+3.053%
2026-03-25	1.1600	1.1700	1.1600	1.1600	-9.375%	84	363	+16.379%
2026-03-20	1.2800	1.2800	1.2800	1.2800	+10.345%	12	279	+5.469%
2026-03-19	1.2500	1.2500	1.1600	1.1600	-4.132%	8	277	+16.379%
2026-03-18	1.2100	1.2100	1.2100	1.2100	+4.310%	4	269	+11.570%
2026-03-16	1.1600	1.1600	1.1600	1.1600	+23.404%	1	267	+16.379%
2026-03-13	0.9400	0.9400	0.9400	0.9400	-21.008%	35	267	+43.617%
2026-03-12	1.2000	1.2100	1.1900	1.1900	+11.215%	131	267	+13.445%
2026-03-10	1.1400	1.1400	1.0300	1.0700	-0.926%	27	293	+26.168%
2026-03-06	1.0800	1.0800	1.0800	1.0800	-5.263%	41	272	+25.000%
2026-03-05	1.1400	1.1400	1.1400	1.1400	+14.000%	3	236	+18.421%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-18.033%	1	236	+35.000%
2026-03-03	1.1900	1.2200	1.1900	1.2200	+11.927%	16	235	+10.656%
2026-03-02	1.1200	1.1700	1.0800	1.0900	+2.830%	39	245	+23.853%
2026-02-27	1.1100	1.1100	1.0600	1.0600	+2.913%	11	207	+27.358%
2026-02-26	0.9900	1.1500	0.9900	1.0300	+56.061%	57	196	+31.068%
2026-02-25	0.6600	0.6600	0.6600	0.6600	-12.000%	1	161	+104.545%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-17.582%	141	161	+80.000%
2026-01-12	0.9100	0.9100	0.9100	0.9100	+10.976%	1	20	+48.352%
2026-01-09	0.8200	0.8200	0.8200	0.8200	+64.000%	1	21	+64.634%
2025-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	10	20	+170.000%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-35.065%	1	10	+170.000%
2025-11-25	0.7700	0.7700	0.7700	0.7700	+10.000%	1	9	+75.325%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+14.754%	1	9	+92.857%
2025-11-11	0.6900	0.6900	0.6100	0.6100	-8.955%	6	8	+121.311%
2025-11-10	0.6900	0.7500	0.6700	0.6700	-2.899%	4	2	+101.493%
2025-11-07	0.7200	0.7200	0.6900	0.6900	+9.524%	2	2	+95.652%
2025-10-03	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	+114.286%

.dark-mode .MSyWNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSyWNV{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P3EOSE Jan 21 2028 3.00 Put (EOSE280121P00003000)option OPRA

EOSE20280121P3
EOSE Jan 21 2028 3.00 Put (EOSE280121P00003000)
option OPRA