Dark

EOSE20280121P15
EOSE Jan 21 2028 15.00 Put (EOSE280121P00015000)
option OPRA

EOD

Aug 25, 2026

11.56-2.200%(-0.26)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.7100	11.7500	11.5600	11.5600	-2.200%	141	15,723	0.000%
2026-08-20	11.7800	11.8200	11.7800	11.8200	+2.604%	4	15,584	-2.200%
2026-08-18	11.5300	11.5300	11.5200	11.5200	+0.876%	2	15,584	+0.347%
2026-08-17	11.4200	11.4200	11.4200	11.4200	+1.062%	1	15,582	+1.226%
2026-08-12	11.2000	11.3000	11.2000	11.3000	-0.528%	13	15,581	+2.301%
2026-08-11	11.3600	11.3600	11.3500	11.3600	-0.959%	3	15,568	+1.761%
2026-08-10	11.4700	11.4700	11.4700	11.4700	+0.614%	17	15,565	+0.785%
2026-08-07	11.4400	11.4900	11.4000	11.4000	-0.437%	8	15,552	+1.404%
2026-08-04	11.4700	11.5000	11.4500	11.4500	-5.294%	55	15,544	+0.961%
2026-07-30	12.0900	12.0900	12.0900	12.0900	+6.991%	2	15,489	-4.384%
2026-07-27	11.3000	11.3000	11.3000	11.3000	+7.109%	10	15,491	+2.301%
2026-07-01	10.6700	10.6700	10.5500	10.5500	-0.659%	15	15,485	+9.573%
2026-06-30	10.1700	10.6200	10.1600	10.6200	-1.393%	8	15,500	+8.851%
2026-06-25	10.7700	10.7700	10.7700	10.7700	+1.508%	1	15,492	+7.335%
2026-06-24	10.5000	10.6100	10.5000	10.6100	+4.429%	7	15,493	+8.954%
2026-06-23	10.1600	10.1600	10.1600	10.1600	+1.804%	1	15,490	+13.780%
2026-06-22	9.8500	9.9800	9.8500	9.9800	+8.478%	3	15,490	+15.832%
2026-06-18	9.2000	9.2000	9.2000	9.2000	-4.564%	25	15,438	+25.652%
2026-06-17	9.7900	9.8000	9.6400	9.6400	-5.951%	35	15,438	+19.917%
2026-06-16	10.2500	10.2500	10.2500	10.2500	-1.442%	4	15,438	+12.780%
2026-06-10	10.4700	10.4700	10.3500	10.4000	+3.896%	15,014	15,442	+11.154%
2026-06-05	9.8700	10.0100	9.8700	10.0100	+7.634%	12	1,025	+15.485%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-0.215%	1	1,024	+24.301%
2026-05-26	9.3200	9.3200	9.3200	9.3200	-5.092%	1	1,023	+24.034%
2026-05-18	9.8200	9.8200	9.8200	9.8200	+4.468%	10	1,024	+17.719%
2026-05-13	9.4000	9.4000	9.4000	9.4000	-3.392%	10	1,014	+22.979%
2026-05-12	9.7500	9.7500	9.7300	9.7300	-0.714%	3	1,027	+18.808%
2026-05-08	9.7600	9.8000	9.7200	9.8000	0.000%	4	1,027	+17.959%
2026-04-24	9.9500	9.9500	9.8000	9.8000	-1.010%	5	1,031	+17.959%
2026-04-22	9.9800	10.0600	9.9000	9.9000	-0.503%	14	1,028	+16.768%
2026-04-21	9.9500	9.9500	9.9500	9.9500	+0.505%	1	1,032	+16.181%
2026-04-17	9.8700	9.9000	9.8700	9.9000	-1.980%	3	1,032	+16.768%
2026-04-16	10.1300	10.1300	10.1000	10.1000	+1.000%	2	1,035	+14.455%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-3.382%	1	1,035	+15.600%
2026-04-13	10.3500	10.3500	10.3500	10.3500	-1.429%	10	1,036	+11.691%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-6.667%	1	1,026	+10.095%
2026-04-08	11.2500	11.2500	11.2500	11.2500	0.000%	1	1,025	+2.756%
2026-04-07	11.2500	11.2500	11.2500	11.2500	0.000%	1	1,024	+2.756%
2026-03-30	11.1500	11.2500	11.1500	11.2500	+3.974%	10	1,023	+2.756%
2026-03-24	10.8200	10.8200	10.8200	10.8200	0.000%	1	1,023	+6.839%
2026-03-23	10.7200	10.8200	10.7200	10.8200	-1.187%	5	1,022	+6.839%
2026-03-20	10.9500	10.9500	10.9500	10.9500	+2.050%	2	1,022	+5.571%
2026-03-18	10.8500	10.8500	10.7200	10.7300	-1.197%	11	1,024	+7.735%
2026-03-16	10.8400	10.8700	10.7900	10.8600	+4.423%	10	1,013	+6.446%
2026-03-11	10.4000	10.4000	10.4000	10.4000	+0.193%	2	1,023	+11.154%
2026-03-10	10.7500	10.7500	10.3000	10.3800	+0.973%	12	1,021	+11.368%
2026-03-04	10.2800	10.2800	10.2800	10.2800	-3.655%	1	1,031	+12.451%
2026-03-03	10.6900	10.6900	10.6700	10.6700	+1.813%	29	1,031	+8.341%
2026-03-02	10.4800	10.4800	10.4800	10.4800	+2.244%	1	1,022	+10.305%
2026-02-27	10.4000	10.4800	10.2200	10.2500	+3.535%	28	1,021	+12.780%
2026-02-26	10.0000	10.0000	9.7800	9.9000	+15.385%	7	1,019	+16.768%
2026-02-17	8.5800	8.5800	8.5800	8.5800	+3.373%	1	1,012	+34.732%
2026-02-12	8.3500	8.3500	8.2900	8.3000	+2.217%	4	1,012	+39.277%
2026-02-11	8.3500	8.3500	8.1200	8.1200	-1.337%	11	1,011	+42.365%
2026-02-10	8.0500	8.2300	8.0500	8.2300	+3.004%	2	1,020	+40.462%
2026-02-06	8.1200	8.1200	7.9900	7.9900	-0.374%	12	1,018	+44.681%
2026-02-04	7.8700	8.0200	7.8700	8.0200	+6.366%	6	1,020	+44.140%
2026-02-03	7.3800	7.5400	7.3800	7.5400	+1.480%	3	1,017	+53.316%
2026-01-30	7.0300	7.4300	7.0300	7.4300	+3.626%	35	1,017	+55.585%
2026-01-29	7.1900	7.1900	7.1700	7.1700	+8.967%	10	984	+61.227%
2026-01-28	7.1200	7.3100	6.5800	6.5800	-8.484%	30	984	+75.684%
2026-01-27	6.9300	7.2300	6.9100	7.1900	+5.580%	34	1,006	+60.779%
2026-01-26	6.8100	6.8100	6.8100	6.8100	+10.373%	1	982	+69.750%
2026-01-22	6.3000	6.4600	6.1700	6.1700	-8.321%	7	982	+87.358%
2026-01-20	6.7800	6.7800	6.7300	6.7300	-4.131%	5	980	+71.768%
2026-01-16	7.0200	7.0200	7.0200	7.0200	+7.669%	1	985	+64.672%
2026-01-15	6.6300	6.6300	6.5200	6.5200	-3.407%	2	985	+77.301%
2026-01-14	6.8000	6.8000	6.7500	6.7500	+2.273%	22	986	+71.259%
2026-01-13	6.6000	6.6000	6.6000	6.6000	-1.198%	1	986	+75.152%
2026-01-12	7.0000	7.0000	6.5500	6.6800	+5.031%	15	987	+73.054%
2026-01-09	6.8400	6.8400	6.3600	6.3600	-5.638%	2	987	+81.761%
2026-01-07	6.7400	6.7400	6.7400	6.7400	-4.125%	3	987	+71.513%
2026-01-06	6.9800	7.0300	6.9500	7.0300	-7.011%	4	984	+64.438%
2026-01-02	7.6600	7.7000	7.5600	7.5600	-7.692%	455	984	+52.910%
2025-12-31	8.1900	8.1900	8.1900	8.1900	+1.739%	1	982	+41.148%
2025-12-30	8.2000	8.2000	8.0500	8.0500	+0.625%	360	982	+43.602%
2025-12-29	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,234	+44.500%
2025-12-24	8.0500	8.0800	8.0000	8.0000	+4.302%	400	972	+44.500%
2025-12-16	7.6700	7.6700	7.6700	7.6700	+0.524%	250	972	+50.717%
2025-12-15	7.6700	7.6700	7.5500	7.6300	+5.825%	21	722	+51.507%
2025-12-11	7.2100	7.2100	7.2100	7.2100	-0.552%	1	726	+60.333%
2025-12-08	7.8700	7.9000	7.2500	7.2500	-1.361%	12	726	+59.448%
2025-12-04	7.0900	7.3500	7.0900	7.3500	-5.769%	201	715	+57.279%
2025-12-02	7.8000	7.8000	7.8000	7.8000	+6.996%	1	516	+48.205%
2025-11-28	7.8500	7.8500	7.2900	7.2900	-2.929%	2	517	+58.573%
2025-11-26	7.8500	7.9800	7.5100	7.5100	-7.853%	20	496	+53.928%
2025-11-24	8.1500	8.1500	8.1500	8.1500	-5.671%	10	496	+41.840%
2025-11-21	8.5400	8.6400	8.5400	8.6400	+6.404%	21	506	+33.796%
2025-11-20	7.6800	8.3800	7.6800	8.1200	+1.121%	18	527	+42.365%
2025-11-19	8.0300	8.0300	8.0300	8.0300	-0.124%	10	528	+43.960%
2025-11-18	8.6700	8.6700	8.0300	8.0400	+2.160%	72	518	+43.781%
2025-11-14	7.8600	8.0100	7.7600	7.8700	+5.355%	85	503	+46.887%
2025-11-12	7.4700	7.4700	7.4700	7.4700	+3.463%	1	418	+54.752%
2025-11-11	7.2200	7.2200	7.2200	7.2200	+2.411%	1	417	+60.111%
2025-11-10	6.9500	7.0500	6.9500	7.0500	-7.480%	23	418	+63.972%
2025-11-07	7.7000	7.7100	7.6200	7.6200	-3.544%	8	399	+51.706%
2025-11-06	7.8100	7.9000	7.7900	7.9000	+1.282%	88	405	+46.329%
2025-11-05	7.9800	7.9800	7.5000	7.8000	-0.383%	69	388	+48.205%
2025-11-04	7.8300	7.8300	7.8300	7.8300	+1.688%	40	379	+47.637%
2025-10-31	7.7700	7.7700	7.6900	7.7000	-3.750%	14	339	+50.130%
2025-10-30	8.3400	8.3400	8.0000	8.0000	+6.667%	2	325	+44.500%
2025-10-28	7.6000	7.6000	7.5000	7.5000	-0.925%	12	323	+54.133%
2025-10-27	7.5900	7.5900	7.5300	7.5700	+3.557%	42	273	+52.708%
2025-10-24	7.7500	7.7500	7.2800	7.3100	-8.966%	21	273	+58.140%
2025-10-22	7.4400	8.0300	7.3500	8.0300	+4.421%	10	252	+43.960%
2025-10-21	7.6900	7.6900	7.6900	7.6900	-0.646%	5	249	+50.325%
2025-10-17	7.6500	7.7900	7.6500	7.7400	+10.571%	111	244	+49.354%
2025-10-13	7.1000	7.6200	7.0000	7.0000	-6.417%	32	139	+65.143%
2025-10-10	7.4800	7.4800	7.4800	7.4800	+9.677%	1	107	+54.545%
2025-10-08	7.4700	7.4700	6.8200	6.8200	-9.669%	3	106	+69.501%
2025-10-07	7.5500	7.5500	7.5500	7.5500	-0.658%	1	103	+53.113%
2025-10-06	7.0000	7.6000	7.0000	7.6000	-10.588%	47	102	+52.105%
2025-09-25	8.5000	8.5000	8.5000	8.5000	+0.592%	1	55	+36.000%
2025-09-19	8.7000	8.7000	8.4500	8.4500	-6.007%	21	56	+36.805%
2025-09-17	8.9600	8.9900	8.9600	8.9900	-0.111%	35	65	+28.587%
2025-09-16	9.0000	9.0000	9.0000	9.0000	+1.237%	10	50	+28.444%
2025-09-15	8.8500	8.9000	8.8500	8.8900	0.000%	40	40	+30.034%

.dark-mode .j0FvVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0FvVf{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P15EOSE Jan 21 2028 15.00 Put (EOSE280121P00015000)option OPRA

EOSE20280121P15
EOSE Jan 21 2028 15.00 Put (EOSE280121P00015000)
option OPRA