Dark

EOSE20280121P12
EOSE Jan 21 2028 12.00 Put (EOSE280121P00012000)
option OPRA

EOD

Aug 31, 2026

9.13+0.662%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.1300	9.1300	9.1300	9.1300	+0.662%	2	30,859	0.000%
2026-08-28	9.0700	9.0700	9.0700	9.0700	+1.002%	1	30,857	+0.662%
2026-08-27	8.9800	8.9800	8.9800	8.9800	+0.560%	1	30,857	+1.670%
2026-08-21	8.9300	8.9300	8.9300	8.9300	-0.778%	2	30,858	+2.240%
2026-08-20	8.9700	9.0000	8.9700	9.0000	+2.273%	4	30,860	+1.444%
2026-08-18	8.8000	8.8000	8.8000	8.8000	+2.684%	2	30,860	+3.750%
2026-08-13	8.5700	8.5700	8.5700	8.5700	-0.925%	2	30,858	+6.534%
2026-08-11	8.6500	8.6500	8.6500	8.6500	-1.143%	1	30,856	+5.549%
2026-08-10	8.7800	8.7800	8.7000	8.7500	-0.568%	62	30,857	+4.343%
2026-08-07	8.8000	8.8000	8.8000	8.8000	-2.222%	1	30,919	+3.750%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+14.504%	20	30,920	+1.444%
2026-07-02	7.8600	7.8600	7.8600	7.8600	-2.360%	1	30,948	+16.158%
2026-07-01	8.0500	8.0500	8.0500	8.0500	+2.941%	10	30,948	+13.416%
2026-06-30	7.8600	7.8600	7.8200	7.8200	+0.385%	8	30,958	+16.752%
2026-06-23	7.3200	7.7900	7.3200	7.7900	+5.270%	19	30,950	+17.202%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-1.987%	1	30,964	+23.378%
2026-06-12	7.5500	7.5500	7.5500	7.5500	-2.202%	2	30,964	+20.927%
2026-06-11	7.7300	7.7500	7.7200	7.7200	-1.026%	175	30,962	+18.264%
2026-06-10	7.5500	7.8000	7.5500	7.8000	+10.638%	30,026	30,962	+17.051%
2026-06-04	7.0500	7.0500	7.0500	7.0500	-3.425%	1	936	+29.504%
2026-05-19	7.5500	7.5500	7.3000	7.3000	-0.273%	6	937	+25.068%
2026-05-14	7.3200	7.3200	7.3200	7.3200	+0.966%	2	943	+24.727%
2026-05-12	7.2500	7.2500	7.2500	7.2500	+5.072%	1	942	+25.931%
2026-05-11	7.0500	7.0500	6.9000	6.9000	-9.211%	351	942	+32.319%
2026-05-07	7.4900	7.6000	7.4900	7.6000	-2.937%	6	1,293	+20.132%
2026-05-05	7.8300	7.8300	7.8300	7.8300	+1.425%	1	1,297	+16.603%
2026-05-04	7.8000	7.8500	7.7200	7.7200	+5.034%	7	1,298	+18.264%
2026-04-24	7.3500	7.3500	7.3500	7.3500	0.000%	1	1,303	+24.218%
2026-04-16	7.3500	7.3500	7.3500	7.3500	-2.649%	8	1,304	+24.218%
2026-04-15	7.5500	7.5500	7.5500	7.5500	-2.581%	1	1,296	+20.927%
2026-04-14	7.7500	7.7500	7.7500	7.7500	-7.628%	1	1,297	+17.806%
2026-04-08	8.3900	8.3900	8.3900	8.3900	-2.555%	1	1,296	+8.820%
2026-04-07	8.6100	8.6100	8.6100	8.6100	+1.893%	1	1,295	+6.039%
2026-04-06	8.4200	8.4500	8.3900	8.4500	-0.588%	302	1,294	+8.047%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+0.592%	1	991	+7.412%
2026-03-27	8.5000	8.5000	8.4500	8.4500	+0.595%	65	991	+8.047%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+3.067%	2	936	+8.690%
2026-03-23	8.1500	8.1500	8.1500	8.1500	-0.245%	5	938	+12.025%
2026-03-20	8.1700	8.1700	8.1700	8.1700	+0.369%	2	933	+11.750%
2026-03-16	8.1400	8.1400	8.1400	8.1400	+0.867%	1	931	+12.162%
2026-03-12	7.7500	8.0800	7.7500	8.0700	+3.462%	21	930	+13.135%
2026-03-05	7.7900	7.8000	7.7900	7.8000	+1.299%	61	909	+17.051%
2026-03-03	7.8100	7.8100	7.7000	7.7000	+2.804%	71	970	+18.571%
2026-03-02	8.0100	8.0100	7.4900	7.4900	-2.347%	65	909	+21.896%
2026-02-27	7.9000	7.9500	7.5000	7.6700	+3.930%	56	844	+19.035%
2026-02-26	6.4000	7.6300	6.4000	7.3800	+23.000%	172	851	+23.713%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-3.226%	20	856	+52.167%
2026-02-24	6.2200	6.2200	6.2000	6.2000	+3.161%	12	856	+47.258%
2026-02-18	6.0500	6.0500	5.9500	6.0100	-2.276%	8	854	+51.913%
2026-02-13	6.1500	6.1500	6.1500	6.1500	+4.061%	1	850	+48.455%
2026-02-12	5.9100	5.9100	5.9100	5.9100	-1.336%	4	850	+54.484%
2026-02-11	5.8200	6.2300	5.8100	5.9900	+1.525%	19	846	+52.421%
2026-02-10	5.7800	5.9000	5.7800	5.9000	+4.796%	2	832	+54.746%
2026-02-06	5.9500	5.9500	5.5200	5.6300	-8.007%	35	830	+62.167%
2026-02-05	5.9400	6.1200	5.9400	6.1200	+8.319%	6	805	+49.183%
2026-02-04	5.6700	5.8500	5.6500	5.6500	+5.805%	364	805	+61.593%
2026-02-03	5.3400	5.3400	5.3400	5.3400	-1.476%	1	441	+70.974%
2026-02-02	5.3000	5.5500	5.3000	5.4200	+7.327%	12	440	+68.450%
2026-01-30	5.3000	5.3000	5.0500	5.0500	-2.321%	2	448	+80.792%
2026-01-28	5.1200	5.1700	5.1200	5.1700	+3.400%	2	448	+76.596%
2026-01-27	5.0400	5.0400	5.0000	5.0000	+1.215%	15	446	+82.600%
2026-01-26	4.9300	4.9400	4.9300	4.9400	+6.009%	2	456	+84.818%
2026-01-23	4.4000	4.6600	4.4000	4.6600	-1.062%	3	456	+95.923%
2026-01-22	4.7100	4.7100	4.7100	4.7100	+4.667%	10	454	+93.843%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-3.226%	1	454	+102.889%
2026-01-12	4.4700	4.6500	4.4700	4.6500	-4.908%	3	455	+96.344%
2026-01-07	4.7800	4.8900	4.7800	4.8900	-7.211%	13	453	+86.708%
2026-01-06	5.3000	5.4000	5.2700	5.2700	-0.378%	249	446	+73.245%
2026-01-05	5.2900	5.2900	5.2900	5.2900	-3.818%	222	451	+72.590%
2026-01-02	5.1900	5.5000	5.1900	5.5000	-7.251%	312	451	+66.000%
2025-12-30	5.9200	5.9700	5.9200	5.9300	+2.418%	23	749	+53.963%
2025-12-29	5.8300	5.8300	5.7900	5.7900	-0.344%	2	766	+57.686%
2025-12-26	5.8100	5.8100	5.8100	5.8100	-0.853%	1	764	+57.143%
2025-12-24	5.8600	5.8600	5.8600	5.8600	+1.913%	1	763	+55.802%
2025-12-23	5.5600	5.7500	5.5100	5.7500	+2.679%	121	763	+58.783%
2025-12-19	5.4900	5.6000	5.4900	5.6000	-1.754%	37	642	+63.036%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+1.423%	20	664	+60.175%
2025-12-16	5.6500	5.6500	5.6200	5.6200	+3.690%	6	644	+62.456%
2025-12-12	5.3500	5.4200	5.3500	5.4200	+19.383%	2	644	+68.450%
2025-12-10	4.5400	4.5400	4.5400	4.5400	-15.926%	5	644	+101.101%
2025-12-08	5.4000	5.4000	5.4000	5.4000	0.000%	10	644	+69.074%
2025-12-05	5.4000	5.4000	5.4000	5.4000	+2.273%	1	634	+69.074%
2025-12-04	5.4500	5.4500	5.0600	5.2800	-8.492%	214	634	+72.917%
2025-12-03	5.8500	5.8500	5.4600	5.7700	+3.964%	5	474	+58.232%
2025-12-02	5.6700	5.6700	5.5500	5.5500	-2.632%	3	469	+64.505%
2025-11-28	5.7000	5.7000	5.7000	5.7000	-0.697%	10	468	+60.175%
2025-11-26	5.8000	5.8000	5.7400	5.7400	-4.651%	2	474	+59.059%
2025-11-25	6.0500	6.0500	5.9000	6.0200	+2.381%	3	474	+51.661%
2025-11-24	5.5300	5.9800	5.5300	5.8800	-2.000%	37	471	+55.272%
2025-11-21	6.0000	6.7500	5.9200	6.0000	0.000%	25	450	+52.167%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-4.000%	11	430	+52.167%
2025-11-19	6.2000	6.2500	6.2000	6.2500	0.000%	30	430	+46.080%
2025-11-18	6.2800	6.5000	6.1000	6.2500	+4.167%	39	460	+46.080%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+20.000%	1	455	+52.167%
2025-11-12	5.0000	5.0000	5.0000	5.0000	-4.580%	1	455	+82.600%
2025-11-11	4.8700	5.2500	4.8700	5.2400	+6.073%	4	455	+74.237%
2025-11-10	4.9400	4.9400	4.9400	4.9400	-14.680%	1	453	+84.818%
2025-11-07	5.7900	5.7900	5.7900	5.7900	+6.827%	10	453	+57.686%
2025-11-05	5.8500	5.8500	5.4200	5.4200	-4.577%	40	443	+68.450%
2025-11-04	5.8500	5.8500	5.6800	5.6800	+6.168%	65	443	+60.739%
2025-11-03	5.6900	5.6900	5.3500	5.3500	-9.322%	2	425	+70.654%
2025-10-30	5.8400	5.9000	5.8300	5.9000	+15.686%	3	425	+54.746%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-5.556%	6	426	+79.020%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-6.087%	104	352	+69.074%
2025-10-23	5.9700	5.9700	5.7500	5.7500	+0.349%	138	352	+58.783%
2025-10-22	5.7300	5.7300	5.7300	5.7300	+9.143%	2	217	+59.337%
2025-10-20	5.3500	5.3500	5.2500	5.2500	-5.405%	3	217	+73.905%
2025-10-17	5.6000	5.6000	5.5500	5.5500	+1.648%	51	215	+64.505%
2025-10-16	5.4600	5.4600	5.4600	5.4600	+2.056%	1	165	+67.216%
2025-10-13	4.5600	5.3500	3.8700	5.3500	-4.635%	4	164	+70.654%
2025-10-10	5.4800	5.6100	5.4700	5.6100	+3.315%	5	164	+62.745%
2025-10-09	5.4300	5.4300	5.4300	5.4300	+6.055%	1	162	+68.140%
2025-10-08	5.4200	5.4200	5.1200	5.1200	-6.909%	3	161	+78.320%
2025-10-06	5.5000	5.5000	5.5000	5.5000	0.000%	10	161	+66.000%
2025-10-03	5.5000	5.5000	5.5000	5.5000	-8.333%	2	161	+66.000%
2025-09-30	6.0200	6.1200	6.0000	6.0000	0.000%	27	161	+52.167%
2025-09-29	6.0000	6.0000	6.0000	6.0000	-3.537%	25	134	+52.167%
2025-09-26	6.1600	6.2200	6.1600	6.2200	+0.323%	20	109	+46.785%
2025-09-25	6.2000	6.2000	6.2000	6.2000	+2.990%	10	89	+47.258%
2025-09-24	6.3000	6.3000	6.0000	6.0200	-1.311%	37	79	+51.661%
2025-09-23	6.1000	6.1000	6.1000	6.1000	+1.667%	2	53	+49.672%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-7.834%	1	51	+52.167%
2025-09-15	6.5100	6.5100	6.5100	6.5100	0.000%	50	50	+40.246%

.dark-mode .jz8gM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz8gM2{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P12EOSE Jan 21 2028 12.00 Put (EOSE280121P00012000)option OPRA

EOSE20280121P12
EOSE Jan 21 2028 12.00 Put (EOSE280121P00012000)
option OPRA