Dark

EOSE20280121P10
EOSE Jan 21 2028 10.00 Put (EOSE280121P00010000)
option OPRA

EOD

Sep 1, 2026

7.31+0.274%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.3100	7.3100	7.3100	7.3100	+0.274%	2	6,530	0.000%
2026-08-31	7.2900	7.2900	7.2900	7.2900	+0.552%	2	6,530	+0.274%
2026-08-20	7.1400	7.2500	7.1400	7.2500	+4.769%	60,020	6,530	+0.828%
2026-08-12	6.9200	6.9200	6.9200	6.9200	-1.143%	10	60,926	+5.636%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-3.448%	30	60,926	+4.429%
2026-08-03	7.2500	7.2500	7.2500	7.2500	-1.628%	2	60,896	+0.828%
2026-07-29	7.3100	7.3800	7.3100	7.3700	+0.959%	32	60,898	-0.814%
2026-07-28	7.3000	7.3000	7.3000	7.3000	-1.351%	50	60,899	+0.137%
2026-07-24	7.2500	7.4000	7.2500	7.4000	+5.263%	12	60,849	-1.216%
2026-07-21	7.0300	7.0300	7.0300	7.0300	+8.154%	3	32	+3.983%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-2.549%	1	32	+12.462%
2026-07-15	6.5600	6.6700	6.4500	6.6700	+4.219%	31	31	+9.595%
2026-07-02	5.8000	6.4000	5.8000	6.4000	+1.749%	20,007	30,905	+14.219%
2026-07-01	6.2000	6.4300	6.0500	6.2900	+3.624%	30,056	30,905	+16.216%
2026-06-30	6.0700	6.0700	6.0700	6.0700	-0.492%	5	888	+20.428%
2026-06-29	6.1000	6.1000	6.1000	6.1000	+6.087%	1	893	+19.836%
2026-06-22	6.0000	6.0000	5.7500	5.7500	-0.519%	18	892	+27.130%
2026-06-18	5.6000	5.7800	5.6000	5.7800	+3.214%	4	893	+26.471%
2026-06-17	5.8000	5.8000	5.5500	5.6000	-4.274%	8	893	+30.536%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-4.098%	1	893	+24.957%
2026-06-12	5.9000	6.1000	5.9000	6.1000	-1.135%	2	894	+19.836%
2026-06-11	6.1000	6.1900	6.1000	6.1700	-1.752%	10	892	+18.476%
2026-06-10	6.2800	6.2800	6.2800	6.2800	+2.951%	2	890	+16.401%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+4.274%	1	890	+19.836%
2026-06-08	5.8500	5.8500	5.8500	5.8500	+1.036%	2	891	+24.957%
2026-06-05	5.7500	5.8200	5.7200	5.7900	+7.222%	9	891	+26.252%
2026-06-03	5.3600	5.4000	5.3600	5.4000	+3.053%	25	890	+35.370%
2026-06-02	5.1500	5.2400	5.1500	5.2400	0.000%	2	870	+39.504%
2026-05-29	5.2700	5.2700	5.2400	5.2400	-1.132%	2	869	+39.504%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-1.852%	122	867	+37.925%
2026-05-26	5.5100	5.5100	5.2500	5.4000	+3.647%	16	827	+35.370%
2026-05-22	5.4000	5.5000	5.2100	5.2100	-5.273%	9	809	+40.307%
2026-05-21	5.6700	5.6700	5.5000	5.5000	-4.348%	15	824	+32.909%
2026-05-19	5.7500	5.7500	5.7500	5.7500	+2.679%	1	824	+27.130%
2026-05-18	5.4500	5.6000	5.4500	5.6000	+3.896%	2	821	+30.536%
2026-05-14	5.7000	5.7000	5.3500	5.3900	+0.560%	38	821	+35.622%
2026-05-13	4.8900	5.3600	4.8900	5.3600	-5.467%	9	816	+36.381%
2026-05-12	5.6700	5.6700	5.6700	5.6700	+4.037%	1	816	+28.924%
2026-05-11	5.3300	5.4500	5.3300	5.4500	-2.852%	3	816	+34.128%
2026-05-08	5.8000	5.8100	5.3000	5.6100	-8.033%	17	814	+30.303%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+1.498%	3	799	+19.836%
2026-05-01	6.3000	6.3000	6.0100	6.0100	+0.167%	5	802	+21.631%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+4.167%	10	802	+21.833%
2026-04-27	5.9000	5.9000	5.7600	5.7600	-1.031%	14	792	+26.910%
2026-04-23	5.9000	5.9000	5.8200	5.8200	-0.513%	2	791	+25.601%
2026-04-20	5.8500	5.8500	5.8500	5.8500	-1.515%	4	791	+24.957%
2026-04-16	5.9400	5.9400	5.9400	5.9400	-1.000%	1	787	+23.064%
2026-04-15	5.9900	6.0000	5.9900	6.0000	-3.226%	2	786	+21.833%
2026-04-14	6.2000	6.3000	5.9500	6.2000	-6.627%	60	784	+17.903%
2026-04-08	6.6400	6.6400	6.6400	6.6400	-0.747%	1	800	+10.090%
2026-04-06	6.6900	6.6900	6.6900	6.6900	+1.364%	1	799	+9.268%
2026-03-31	6.7600	6.7600	6.6000	6.6000	-3.226%	20	798	+10.758%
2026-03-30	6.7200	6.8200	6.7200	6.8200	+1.037%	7	784	+7.185%
2026-03-27	6.7900	6.7900	6.7500	6.7500	+3.053%	6	788	+8.296%
2026-03-25	6.5300	6.6000	6.5300	6.5500	+0.769%	36	782	+11.603%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-1.366%	105	756	+12.462%
2026-03-19	6.5000	6.5900	6.5000	6.5900	+0.152%	13	756	+10.926%
2026-03-18	6.3500	6.5800	6.3500	6.5800	+2.652%	11	755	+11.094%
2026-03-17	6.4100	6.4100	6.4100	6.4100	-0.927%	1	744	+14.041%
2026-03-16	6.2800	6.5000	6.2400	6.4700	+1.094%	51	743	+12.983%
2026-03-13	6.0600	6.4000	6.0600	6.4000	+7.563%	117	747	+14.219%
2026-03-10	6.1000	6.1000	5.9500	5.9500	-3.252%	26	630	+22.857%
2026-03-06	6.1500	6.1500	6.1500	6.1500	+1.653%	1	608	+18.862%
2026-03-05	6.0500	6.0500	6.0500	6.0500	+0.833%	1	607	+20.826%
2026-03-04	6.1400	6.1400	6.0000	6.0000	-2.439%	21	606	+21.833%
2026-03-03	5.9500	6.5000	5.9500	6.1500	+6.034%	46	607	+18.862%
2026-03-02	6.3000	6.3000	5.8000	5.8000	-7.937%	10	561	+26.034%
2026-02-27	6.1300	6.3100	5.9700	6.3000	+9.565%	31	553	+16.032%
2026-02-26	5.8300	5.9500	5.5000	5.7500	+21.053%	151	551	+27.130%
2026-02-24	4.8000	4.8000	4.7500	4.7500	-3.061%	2	465	+53.895%
2026-02-23	4.9500	4.9500	4.8900	4.9000	0.000%	46	464	+49.184%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+6.061%	1	464	+49.184%
2026-02-19	4.5400	4.6200	4.5400	4.6200	+0.435%	11	465	+58.225%
2026-02-18	4.4000	4.6000	4.4000	4.6000	-5.350%	5	454	+58.913%
2026-02-17	4.8500	4.8600	4.8500	4.8600	+5.195%	5	449	+50.412%
2026-02-11	4.8500	4.8500	4.6200	4.6200	+5.000%	12	444	+58.225%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-5.376%	2	432	+66.136%
2026-02-06	4.6500	4.6500	4.6500	4.6500	-1.274%	1	430	+57.204%
2026-02-05	4.7500	4.7500	4.6300	4.7100	+5.843%	29	429	+55.202%
2026-02-04	4.4700	4.4700	4.4500	4.4500	+8.537%	49	412	+64.270%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+2.500%	1	457	+78.293%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+16.618%	1	458	+82.750%
2026-01-29	3.8600	3.8600	3.4300	3.4300	-13.165%	3	457	+113.120%
2026-01-28	3.8200	3.9500	3.8200	3.9500	-1.250%	3	454	+85.063%
2026-01-27	3.7500	4.0300	3.7000	4.0000	+8.696%	6	451	+82.750%
2026-01-26	3.6800	3.6800	3.6800	3.6800	+10.511%	1	447	+98.641%
2026-01-23	3.3300	3.3300	3.3300	3.3300	-7.500%	1	446	+119.520%
2026-01-21	3.7100	3.7100	3.6000	3.6000	+4.348%	11	447	+103.056%
2026-01-20	3.5500	3.7300	3.3000	3.4500	-1.989%	98	436	+111.884%
2026-01-16	3.4500	3.5200	3.4500	3.5200	+3.529%	15	380	+107.670%
2026-01-15	3.4000	3.4000	3.4000	3.4000	-3.409%	1	380	+115.000%
2026-01-14	3.6200	3.6300	3.5200	3.5200	-2.762%	23	380	+107.670%
2026-01-12	4.3500	4.3500	3.6200	3.6200	-1.093%	5	357	+101.934%
2026-01-07	4.0000	4.0000	3.6600	3.6600	-7.809%	70	358	+99.727%
2026-01-06	3.9700	3.9700	3.9700	3.9700	+0.506%	1	428	+84.131%
2026-01-02	3.9500	3.9500	3.9500	3.9500	-11.830%	5	427	+85.063%
2025-12-31	4.6200	4.6200	4.4800	4.4800	-0.885%	77	347	+63.170%
2025-12-29	4.8800	4.8800	4.5000	4.5200	+2.032%	7	347	+61.726%
2025-12-24	4.4300	4.4300	4.4300	4.4300	+3.505%	5	340	+65.011%
2025-12-23	4.2800	4.2800	4.2800	4.2800	-3.167%	25	340	+70.794%
2025-12-17	4.4200	4.4200	4.4200	4.4200	+6.250%	10	315	+65.385%
2025-12-16	4.1600	4.1600	4.1600	4.1600	+4.000%	5	310	+75.721%
2025-12-12	4.1100	4.1100	4.0000	4.0000	+3.896%	3	315	+82.750%
2025-12-11	3.8500	3.8500	3.8500	3.8500	-11.494%	4	314	+89.870%
2025-12-09	4.1000	4.3500	4.1000	4.3500	+5.072%	105	318	+68.046%
2025-12-08	3.7500	4.1400	3.7500	4.1400	-1.429%	2	213	+76.570%
2025-12-05	4.1900	4.2000	4.1900	4.2000	-5.618%	2	215	+74.048%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-1.766%	2	215	+64.270%
2025-11-25	4.5300	4.5300	4.5300	4.5300	-5.230%	2	215	+61.369%
2025-11-24	4.7800	4.7800	4.7800	4.7800	+0.632%	2	213	+52.929%
2025-11-21	4.8500	5.0000	4.7100	4.7500	+3.261%	14	213	+53.895%
2025-11-20	4.0400	4.6000	3.9300	4.6000	-6.122%	6	209	+58.913%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-1.010%	1	205	+49.184%
2025-11-18	4.8500	4.9500	4.8500	4.9500	+3.125%	5	204	+47.677%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+12.941%	5	207	+52.292%
2025-11-13	4.5000	4.5000	4.2500	4.2500	+2.410%	11	212	+72.000%
2025-11-12	4.2000	4.2000	4.1500	4.1500	+5.598%	3	201	+76.145%
2025-11-11	4.0500	4.0500	3.9300	3.9300	+2.078%	2	198	+86.005%
2025-11-10	4.6500	4.6500	3.8500	3.8500	-13.483%	11	199	+89.870%
2025-11-07	4.4500	4.4500	4.4500	4.4500	+5.952%	53	200	+64.270%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-8.696%	1	159	+74.048%
2025-11-04	4.6000	4.6000	4.4800	4.6000	+5.747%	32	160	+58.913%
2025-11-03	4.2000	4.3500	4.2000	4.3500	-3.974%	2	179	+68.046%
2025-10-30	4.7500	4.7500	4.5300	4.5300	+6.588%	16	179	+61.369%
2025-10-28	4.2500	4.2500	4.2500	4.2500	+1.190%	2	165	+72.000%
2025-10-27	4.1500	4.2000	4.1500	4.2000	+3.704%	2	167	+74.048%
2025-10-24	4.2400	4.2400	4.0500	4.0500	+2.532%	2	167	+80.494%
2025-10-22	3.9500	3.9500	3.9500	3.9500	-3.186%	1	165	+85.063%
2025-10-17	4.4000	4.4000	4.0800	4.0800	-3.774%	7	165	+79.167%
2025-10-16	4.2000	4.2400	4.2000	4.2400	+7.071%	4	167	+72.406%
2025-10-15	3.9600	4.0100	3.9600	3.9600	-2.222%	6	167	+84.596%
2025-10-14	4.0700	4.0700	3.9800	4.0500	+1.759%	8	167	+80.494%
2025-10-13	4.0500	4.1000	3.6000	3.9800	-3.865%	37	167	+83.668%
2025-10-08	4.1000	4.1400	4.1000	4.1400	-0.241%	5	160	+76.570%
2025-10-07	4.0000	4.1500	3.9600	4.1500	-0.955%	14	155	+76.145%
2025-10-06	4.0000	4.1900	4.0000	4.1900	-2.558%	41	142	+74.463%
2025-10-03	4.2500	4.3000	4.2500	4.3000	-2.494%	3	101	+70.000%
2025-10-02	4.2900	4.4100	4.2900	4.4100	-2.863%	2	103	+65.760%
2025-10-01	4.5400	4.5400	4.5400	4.5400	-0.656%	10	101	+61.013%
2025-09-30	4.5700	4.5700	4.5700	4.5700	-0.652%	2	101	+59.956%
2025-09-29	4.6000	4.6300	4.6000	4.6000	-5.738%	13	99	+58.913%
2025-09-26	4.8300	4.8800	4.8100	4.8800	+1.667%	31	96	+49.795%
2025-09-25	4.9500	4.9500	4.8000	4.8000	+3.226%	4	78	+52.292%
2025-09-24	4.6600	4.6600	4.6500	4.6500	-2.311%	2	82	+57.204%
2025-09-23	4.6500	4.7600	4.6500	4.7600	+3.478%	10	84	+53.571%
2025-09-22	5.0500	5.0500	4.6000	4.6000	-3.158%	5	74	+58.913%
2025-09-19	4.8600	4.8600	4.6500	4.7500	-2.664%	53	69	+53.895%
2025-09-18	4.8000	4.8800	4.8000	4.8800	-2.595%	41	41	+49.795%
2025-09-17	5.0100	5.0100	5.0100	5.0100	-0.199%	10	30	+45.908%
2025-09-15	5.0200	5.0300	5.0200	5.0200	0.000%	30	30	+45.618%

.dark-mode .qK1bBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK1bBS{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121P10EOSE Jan 21 2028 10.00 Put (EOSE280121P00010000)option OPRA

EOSE20280121P10
EOSE Jan 21 2028 10.00 Put (EOSE280121P00010000)
option OPRA