Dark

EOSE20280121C7
EOSE Jan 21 2028 7.00 Call (EOSE280121C00007000)
option OPRA

EOD

Jul 16, 2026

1.70-19.048%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6000	1.8000	1.6000	1.7000	-19.048%	15	97	0.000%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+6.599%	5	88	-19.048%
2026-07-14	1.9500	1.9700	1.9100	1.9700	+3.684%	17	83	-13.706%
2026-07-13	1.9100	1.9500	1.8000	1.9000	-5.000%	13	82	-10.526%
2026-07-10	2.2000	2.2000	1.9000	2.0000	-9.091%	10	71	-15.000%
2026-07-09	2.3600	2.3600	2.0500	2.2000	+7.317%	18	62	-22.727%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-8.889%	1	47	-17.073%
2026-07-07	2.0000	2.2500	2.0000	2.2500	-19.643%	48	46	-24.444%
2026-07-02	2.8500	2.9000	2.6000	2.8000	-6.667%	229	8,322	-39.286%
2026-07-01	3.0000	3.2000	2.8700	3.0000	-5.660%	199	8,322	-43.333%
2026-06-30	3.3500	3.4000	2.9200	3.1800	-5.075%	180	8,268	-46.541%
2026-06-29	3.3000	3.5000	3.0000	3.3500	+4.688%	219	8,246	-49.254%
2026-06-26	3.3500	3.3500	3.1000	3.2000	-3.030%	103	8,308	-46.875%
2026-06-25	3.3500	3.4000	3.0900	3.3000	0.000%	413	8,323	-48.485%
2026-06-24	3.6300	3.6500	3.2500	3.3000	-9.589%	139	8,045	-48.485%
2026-06-23	4.0000	4.5500	3.5000	3.6500	-15.116%	197	7,991	-53.425%
2026-06-22	4.5000	4.8000	4.3000	4.3000	-2.494%	313	7,979	-60.465%
2026-06-18	4.3000	4.8000	4.3000	4.4100	-0.899%	120	7,999	-61.451%
2026-06-17	4.4000	4.8400	4.1700	4.4500	+15.584%	238	7,999	-61.798%
2026-06-16	4.5000	4.5000	3.6900	3.8500	+6.944%	300	7,999	-55.844%
2026-06-15	3.7700	3.8000	3.4000	3.6000	+6.195%	23	7,854	-52.778%
2026-06-12	3.5500	3.8500	3.3500	3.3900	-0.877%	72	7,846	-49.853%
2026-06-11	3.4000	3.5000	3.2000	3.4200	+3.636%	180	7,780	-50.292%
2026-06-10	3.4800	3.4800	3.3000	3.3000	-2.077%	69	7,626	-48.485%
2026-06-09	3.9500	4.1500	3.2000	3.3700	-9.893%	351	7,592	-49.555%
2026-06-08	3.9600	4.1500	3.7000	3.7400	-6.500%	406	7,512	-54.545%
2026-06-05	4.5300	4.5500	3.8000	4.0000	-18.367%	123	7,466	-57.500%
2026-06-04	4.7500	4.9500	4.6500	4.9000	-1.010%	80	7,434	-65.306%
2026-06-03	5.3500	5.5100	4.9500	4.9500	-18.182%	290	7,365	-65.657%
2026-06-02	5.5900	6.1000	5.5400	6.0500	+10.000%	108	7,418	-71.901%
2026-06-01	4.9500	5.6500	4.9500	5.5000	+2.804%	699	7,445	-69.091%
2026-05-29	5.3700	5.4900	4.9600	5.3500	-3.430%	53	7,291	-68.224%
2026-05-28	5.6000	5.8000	5.4000	5.5400	+3.358%	108	7,277	-69.314%
2026-05-27	5.3000	5.5000	4.9000	5.3600	-2.545%	82	7,269	-68.284%
2026-05-26	5.0100	5.7500	5.0100	5.5000	+17.021%	202	7,282	-69.091%
2026-05-22	5.0100	5.1000	4.7000	4.7000	-4.858%	138	7,358	-63.830%
2026-05-21	4.1800	4.9400	4.1800	4.9400	+23.500%	178	7,289	-65.587%
2026-05-20	3.7100	4.2500	3.7100	4.0000	+5.263%	214	7,289	-57.500%
2026-05-19	3.8000	4.2500	3.7000	3.8000	-9.524%	292	7,231	-55.263%
2026-05-18	4.4000	4.8500	4.0500	4.2000	-8.696%	229	7,231	-59.524%
2026-05-15	4.7400	4.8500	3.7500	4.6000	-7.071%	156	7,231	-63.043%
2026-05-14	4.6500	5.0000	4.3000	4.9500	0.000%	838	7,136	-65.657%
2026-05-13	6.2000	6.3500	4.9500	4.9500	-1.000%	375	7,077	-65.657%
2026-05-12	5.0000	5.1000	4.7000	5.0000	-10.714%	70	7,077	-66.000%
2026-05-11	4.7500	6.0000	4.7500	5.6000	+18.644%	310	7,077	-69.643%
2026-05-08	4.0000	4.7500	4.0000	4.7200	+29.315%	171	7,165	-63.983%
2026-05-07	3.8400	3.8600	3.4500	3.6500	-1.351%	424	7,270	-53.425%
2026-05-06	3.4500	3.7000	3.3000	3.7000	+8.824%	101	7,404	-54.054%
2026-05-05	3.6000	3.6000	3.3000	3.4000	-4.225%	121	7,336	-50.000%
2026-05-04	3.6000	3.6000	3.4000	3.5500	-2.204%	162	7,355	-52.113%
2026-05-01	3.7500	3.8500	3.5500	3.6300	-5.714%	102	7,435	-53.168%
2026-04-30	3.6700	3.9500	3.6500	3.8500	+10.000%	59	7,435	-55.844%
2026-04-29	3.7500	3.8000	3.4500	3.5000	-9.091%	731	7,426	-51.429%
2026-04-28	3.9500	4.1000	3.7500	3.8500	-9.412%	485	7,839	-55.844%
2026-04-27	4.7900	4.7900	4.1500	4.2500	-8.798%	274	8,157	-60.000%
2026-04-24	4.0000	5.0000	4.0000	4.6600	+18.878%	398	8,034	-63.519%
2026-04-23	4.2200	4.2200	3.9200	3.9200	-5.769%	56	8,331	-56.633%
2026-04-22	4.4000	4.4500	4.1500	4.1600	-1.188%	567	8,285	-59.135%
2026-04-21	4.2500	4.4000	4.0000	4.2100	-0.941%	271	8,370	-59.620%
2026-04-20	4.0300	4.3000	4.0000	4.2500	+0.711%	65	8,532	-60.000%
2026-04-17	4.5000	4.7000	4.2000	4.2200	-1.860%	45	8,513	-59.716%
2026-04-16	4.3000	4.5500	4.0500	4.3000	+1.176%	145	8,521	-60.465%
2026-04-15	4.0000	4.5500	3.9000	4.2500	+19.718%	404	8,450	-60.000%
2026-04-14	3.7000	3.7600	3.4000	3.5500	+1.429%	559	8,342	-52.113%
2026-04-13	3.0000	3.7000	3.0000	3.5000	+12.903%	133	7,925	-51.429%
2026-04-10	3.6500	3.6500	3.0900	3.1000	-6.061%	61	7,864	-45.161%
2026-04-09	2.6500	3.5000	2.6500	3.3000	+43.478%	325	7,850	-48.485%
2026-04-08	2.5300	2.8500	2.2900	2.3000	+1.322%	22	7,732	-26.087%
2026-04-07	2.2600	2.3300	2.2100	2.2700	-10.630%	113	7,725	-25.110%
2026-04-06	2.5800	2.6000	2.4500	2.5400	-3.788%	19	7,667	-33.071%
2026-04-02	2.4800	2.6400	2.4500	2.6400	+2.326%	276	7,405	-35.606%
2026-04-01	2.7100	2.7500	2.5500	2.5800	0.000%	600	7,405	-34.109%
2026-03-31	2.3900	2.5800	2.3100	2.5800	+22.857%	76	6,891	-34.109%
2026-03-30	2.5600	2.5900	2.1000	2.1000	-18.919%	288	6,856	-19.048%
2026-03-27	2.4500	2.7800	2.3000	2.5900	+1.969%	248	6,646	-34.363%
2026-03-26	2.5800	2.6900	2.5000	2.5400	-3.788%	85	6,498	-33.071%
2026-03-25	2.7900	2.7900	2.6400	2.6400	-4.000%	35	6,436	-35.606%
2026-03-24	2.9200	2.9200	2.6900	2.7500	-5.172%	92	6,413	-38.182%
2026-03-23	2.8500	2.9500	2.8300	2.9000	+1.754%	17	6,455	-41.379%
2026-03-20	2.9000	3.0100	2.7600	2.8500	-5.941%	215	6,440	-40.351%
2026-03-19	2.7500	3.0300	2.7000	3.0300	+3.061%	281	6,395	-43.894%
2026-03-18	3.0200	3.0200	2.8300	2.9400	-5.161%	253	6,219	-42.177%
2026-03-17	3.0600	3.1000	2.9000	3.1000	+1.639%	812	6,309	-45.161%
2026-03-16	3.4200	3.4200	3.0000	3.0500	-6.154%	257	6,619	-44.262%
2026-03-13	3.4000	3.4000	3.2500	3.2500	-5.797%	56	6,644	-47.692%
2026-03-12	3.5000	3.6000	3.4500	3.4500	-3.090%	16	6,592	-50.725%
2026-03-11	3.7500	4.0500	3.5500	3.5600	-3.784%	106	6,578	-52.247%
2026-03-10	3.8100	4.1500	3.7000	3.7000	+2.778%	161	6,533	-54.054%
2026-03-09	3.5000	3.9700	3.3000	3.6000	+2.857%	64	6,398	-52.778%
2026-03-06	3.8500	3.9000	3.5000	3.5000	-13.151%	686	6,380	-51.429%
2026-03-05	3.9000	4.0600	3.6000	4.0300	+4.404%	128	6,218	-57.816%
2026-03-04	3.7100	4.0000	3.6800	3.8600	+15.224%	311	6,188	-55.959%
2026-03-03	3.1000	3.6000	3.1000	3.3500	-1.471%	570	5,997	-49.254%
2026-03-02	2.9100	3.5000	2.9100	3.4000	+11.475%	1,069	5,591	-50.000%
2026-02-27	3.5000	3.5500	2.8200	3.0500	-19.737%	1,598	4,969	-44.262%
2026-02-26	5.3500	5.3500	3.2000	3.8000	-50.327%	1,565	3,745	-55.263%
2026-02-25	7.6300	8.2500	7.5500	7.6500	+5.809%	104	3,022	-77.778%
2026-02-24	6.5100	7.5000	6.5100	7.2300	+7.111%	10	3,022	-76.487%
2026-02-23	6.8000	6.8000	6.3500	6.7500	-6.897%	67	3,019	-74.815%
2026-02-20	7.3300	7.7000	7.2500	7.2500	-2.027%	14	3,034	-76.552%
2026-02-19	7.5000	7.6000	7.4000	7.4000	-4.516%	42	3,048	-77.027%
2026-02-18	7.7500	7.7500	7.7500	7.7500	+4.027%	20	3,029	-78.065%
2026-02-13	7.8000	7.9000	7.4500	7.4500	+2.759%	457	2,922	-77.181%
2026-02-12	7.7000	7.9000	7.2500	7.2500	-7.051%	86	2,922	-76.552%
2026-02-11	7.7500	8.0000	7.7500	7.8000	-16.129%	4	2,903	-78.205%
2026-02-09	8.8000	9.3000	8.8000	9.3000	+10.714%	22	2,899	-81.720%
2026-02-06	7.9700	8.5600	7.9700	8.4000	+11.111%	12	2,878	-79.762%
2026-02-05	7.8500	8.8000	7.5600	7.5600	-12.601%	26	2,868	-77.513%
2026-02-04	8.0100	8.6500	7.7000	8.6500	-8.947%	77	2,853	-80.347%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-7.767%	12	2,878	-82.105%
2026-02-02	11.5500	11.5500	9.8500	10.3000	-1.905%	17	2,890	-83.495%
2026-01-30	11.2100	11.2100	10.5000	10.5000	-12.500%	46	2,874	-83.810%
2026-01-28	12.0000	12.0000	12.0000	12.0000	+9.091%	5	2,830	-85.833%
2026-01-27	11.1000	11.4000	10.9500	11.0000	-4.679%	62	2,835	-84.545%
2026-01-26	11.5400	11.5400	11.5400	11.5400	-15.085%	5	2,830	-85.269%
2026-01-23	13.5900	13.5900	13.5900	13.5900	-3.617%	20	2,830	-87.491%
2026-01-22	13.8000	14.1000	13.8000	14.1000	+21.030%	4	2,850	-87.943%
2026-01-21	11.6500	11.6500	11.6500	11.6500	-11.069%	1	2,852	-85.408%
2026-01-20	13.1000	13.1000	13.1000	13.1000	-2.239%	2	2,852	-87.023%
2026-01-15	13.5000	13.5000	13.4000	13.4000	+5.929%	2	2,854	-87.313%
2026-01-14	12.0500	12.6500	12.0000	12.6500	+1.362%	74	2,856	-86.561%
2026-01-13	12.8000	13.1000	12.4800	12.4800	+4.000%	255	2,920	-86.378%
2026-01-12	10.7000	12.2000	10.7000	12.0000	+14.286%	4	3,023	-85.833%
2026-01-09	11.0500	11.0500	10.3000	10.5000	+2.439%	9	3,025	-83.810%
2026-01-08	10.2500	10.2500	10.2500	10.2500	+1.185%	3	3,022	-83.415%
2026-01-07	9.6500	10.3000	9.6500	10.1300	+6.857%	5	3,022	-83.218%
2026-01-05	8.8500	9.4800	8.8000	9.4800	+27.248%	6	3,012	-82.068%
2025-12-31	7.5200	7.5200	7.4500	7.4500	-1.974%	17	3,012	-77.181%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-1.299%	2	3,012	-77.632%
2025-12-29	7.8500	7.8500	7.7000	7.7000	-3.145%	7	3,012	-77.922%
2025-12-26	8.2000	8.2000	7.9500	7.9500	-1.242%	7	3,012	-78.616%
2025-12-24	8.0000	8.0500	8.0000	8.0500	-0.617%	3	3,008	-78.882%
2025-12-23	8.1000	8.5300	8.1000	8.1000	-7.955%	27	3,008	-79.012%
2025-12-22	9.0000	9.0000	8.8000	8.8000	-2.762%	22	3,007	-80.682%
2025-12-19	8.7300	9.2500	8.7300	9.0500	+1.117%	17	3,007	-81.215%
2025-12-18	8.7400	8.9500	8.4500	8.9500	+6.043%	6	2,999	-81.006%
2025-12-17	9.3000	9.3000	8.4000	8.4400	-8.261%	98	2,996	-79.858%
2025-12-16	9.6000	9.6000	9.0500	9.2000	-6.122%	7	2,990	-81.522%
2025-12-15	10.9000	10.9000	9.6000	9.8000	-8.411%	62	2,987	-82.653%
2025-12-12	10.4000	10.7000	10.3200	10.7000	-7.359%	9	2,976	-84.112%
2025-12-11	10.0000	11.5500	10.0000	11.5500	+7.743%	17	2,972	-85.281%
2025-12-10	10.6600	10.7200	10.5800	10.7200	-3.684%	8	2,970	-84.142%
2025-12-09	10.7800	11.4700	10.7800	11.1300	+5.398%	113	2,964	-84.726%
2025-12-08	10.5600	10.5600	10.5600	10.5600	-6.960%	3	2,853	-83.902%
2025-12-04	10.8000	11.4600	10.8000	11.3500	+33.373%	56	2,850	-85.022%
2025-12-03	8.5100	8.5100	8.5100	8.5100	-13.604%	3	2,849	-80.024%
2025-12-02	9.8500	9.8500	9.8500	9.8500	-8.457%	1	2,848	-82.741%
2025-11-28	10.7600	10.7600	10.7600	10.7600	+7.924%	1	2,847	-84.201%
2025-11-26	9.7000	9.9700	9.7000	9.9700	+6.631%	3	2,844	-82.949%
2025-11-25	9.3000	9.3500	9.3000	9.3500	-1.579%	3	2,844	-81.818%
2025-11-24	9.5000	9.5000	9.3500	9.5000	-4.523%	3	2,843	-82.105%
2025-11-21	9.1100	9.9500	8.6000	9.9500	+7.568%	37	2,840	-82.915%
2025-11-20	10.2000	10.2000	9.2500	9.2500	+2.210%	14	2,813	-81.622%
2025-11-19	8.6200	9.3100	8.6200	9.0500	-8.770%	299	2,806	-81.215%
2025-11-18	8.9700	9.9200	8.8000	9.9200	-0.800%	30	2,810	-82.863%
2025-11-17	9.1300	10.0000	9.0000	10.0000	0.000%	22	2,780	-83.000%
2025-11-14	10.1000	10.1000	9.9500	10.0000	-7.834%	73	2,759	-83.000%
2025-11-13	11.5000	11.5500	10.8500	10.8500	-16.731%	28	2,695	-84.332%
2025-11-12	14.2000	14.2000	12.3500	13.0300	-5.236%	20	2,716	-86.953%
2025-11-11	14.3000	14.5000	13.7500	13.7500	-6.780%	14	2,717	-87.636%
2025-11-10	13.7800	14.7500	13.1000	14.7500	+8.456%	488	2,728	-88.475%
2025-11-07	11.0500	13.6000	11.0500	13.6000	+23.300%	1,372	2,255	-87.500%
2025-11-06	11.0300	11.0300	11.0300	11.0300	+3.181%	5	1,578	-84.587%
2025-11-05	11.1000	11.1000	10.6900	10.6900	+5.320%	46	1,576	-84.097%
2025-11-04	10.6100	10.8000	10.1500	10.1500	-9.698%	82	1,530	-83.251%
2025-11-03	11.2400	11.2400	11.2400	11.2400	+12.400%	1	1,449	-84.875%
2025-10-30	9.6500	10.0000	9.5500	10.0000	-2.439%	17	1,449	-83.000%
2025-10-29	10.2500	10.2500	10.2500	10.2500	-6.818%	5	1,454	-83.415%
2025-10-27	11.7300	11.9000	11.0000	11.0000	-4.348%	38	1,460	-84.545%
2025-10-24	11.2000	11.6000	11.2000	11.5000	+13.974%	73	1,460	-85.217%
2025-10-23	11.1700	11.1700	10.0900	10.0900	-1.561%	16	1,533	-83.152%
2025-10-22	11.3000	11.3000	10.2500	10.2500	-10.870%	23	1,521	-83.415%
2025-10-21	11.9400	12.5100	11.5000	11.5000	+11.650%	52	1,530	-85.217%
2025-10-20	10.7800	10.7800	10.3000	10.3000	-2.830%	210	1,496	-83.495%
2025-10-17	11.3000	11.3000	10.5800	10.6000	-6.195%	71	1,342	-83.962%
2025-10-16	11.6000	11.6000	11.3000	11.3000	-20.141%	6	1,276	-84.956%
2025-10-15	13.5000	14.5000	13.5000	14.1500	+10.980%	4	1,274	-87.986%
2025-10-14	12.7500	12.7500	12.7500	12.7500	+4.508%	1	1,270	-86.667%
2025-10-13	11.0000	12.2000	9.0000	12.2000	+28.421%	5	1,270	-86.066%
2025-10-10	9.8000	9.8800	9.4500	9.5000	-6.863%	8	1,273	-82.105%
2025-10-09	10.4500	10.4500	10.0000	10.2000	-2.392%	6	1,266	-83.333%
2025-10-08	9.3500	10.4500	9.2600	10.4500	+13.587%	23	1,265	-83.732%
2025-10-07	10.0000	10.0000	9.1500	9.2000	-2.646%	100	1,263	-81.522%
2025-10-06	10.4300	10.4300	9.4500	9.4500	+9.884%	24	1,270	-82.011%
2025-10-03	8.9000	8.9000	8.6000	8.6000	+7.500%	7	1,258	-80.233%
2025-10-02	8.3500	8.6000	8.0000	8.0000	-3.030%	23	1,251	-78.750%
2025-10-01	7.6000	8.2500	7.6000	8.2500	+10.738%	4	1,228	-79.394%
2025-09-30	6.9500	7.4500	6.8500	7.4500	+6.277%	12	1,226	-77.181%
2025-09-29	6.4000	7.0100	6.4000	7.0100	+14.918%	37	1,219	-75.749%
2025-09-26	6.2000	6.2500	6.0000	6.1000	-6.009%	15	1,206	-72.131%
2025-09-25	6.2000	6.5100	6.0000	6.4900	-8.333%	265	1,192	-73.806%
2025-09-24	6.4000	7.2000	6.3500	7.0800	+16.066%	62	958	-75.989%
2025-09-23	6.2400	6.3500	6.1000	6.1000	-3.175%	45	919	-72.131%
2025-09-22	5.8800	6.4000	5.8800	6.3000	+8.062%	38	924	-73.016%
2025-09-19	5.5000	6.0000	5.5000	5.8300	+8.972%	775	892	-70.840%
2025-09-18	4.8500	5.3500	4.6300	5.3500	+16.304%	35	181	-68.224%
2025-09-17	4.4000	4.6700	4.4000	4.6000	+4.545%	10	149	-63.043%
2025-09-16	4.5000	4.5000	4.3000	4.4000	-4.348%	104	139	-61.364%
2025-09-15	4.5000	4.6500	4.4000	4.6000	0.000%	35	35	-63.043%

.dark-mode .RnF32d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnF32d{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C7EOSE Jan 21 2028 7.00 Call (EOSE280121C00007000)option OPRA

EOSE20280121C7
EOSE Jan 21 2028 7.00 Call (EOSE280121C00007000)
option OPRA