Dark

EOSE20280121C5
EOSE Jan 21 2028 5.00 Call (EOSE280121C00005000)
option OPRA

EOD

Jul 15, 2026

2.30+7.477%(+0.16)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4800	2.4800	2.1900	2.3000	+7.477%	589	1,853	0.000%
2026-07-14	2.4500	2.5000	2.1400	2.1400	-3.604%	586	1,332	+7.477%
2026-07-13	2.2000	2.2500	2.0400	2.2200	-11.200%	479	1,157	+3.604%
2026-07-10	2.5000	2.5000	2.2600	2.5000	+5.932%	55	768	-8.000%
2026-07-09	2.4000	2.5300	2.3500	2.3600	-2.881%	174	719	-2.542%
2026-07-08	2.5500	3.4000	2.2500	2.4300	-4.706%	64	547	-5.350%
2026-07-07	2.5000	2.7300	2.2800	2.5500	-15.563%	499	490	-9.804%
2026-07-02	3.4000	3.4300	3.0200	3.0200	-7.077%	93	7,536	-23.841%
2026-07-01	3.4900	3.6000	3.2500	3.2500	-8.964%	128	7,536	-29.231%
2026-06-30	3.8000	3.9000	3.4500	3.5700	-7.752%	552	7,594	-35.574%
2026-06-29	3.8700	3.9200	3.5500	3.8700	+7.500%	470	7,062	-40.568%
2026-06-26	3.5000	3.8000	3.5000	3.6000	-2.703%	69	6,594	-36.111%
2026-06-25	4.0000	4.0000	3.6000	3.7000	-1.333%	37	6,529	-37.838%
2026-06-24	4.0000	4.0000	3.6700	3.7500	-10.714%	77	6,504	-38.667%
2026-06-23	4.6000	4.7500	4.1500	4.2000	-17.647%	64	6,473	-45.238%
2026-06-22	5.2000	6.1000	4.9700	5.1000	-2.111%	17	6,420	-54.902%
2026-06-18	5.4900	5.5000	4.8100	5.2100	+3.168%	71	6,462	-55.854%
2026-06-17	4.8200	5.4900	4.8200	5.0500	+12.222%	169	6,462	-54.455%
2026-06-16	4.3000	5.0000	4.3000	4.5000	+7.143%	47	6,462	-48.889%
2026-06-15	3.9500	4.2700	3.9500	4.2000	+7.692%	27	6,421	-45.238%
2026-06-12	4.0000	4.2000	3.8000	3.9000	-3.226%	48	6,405	-41.026%
2026-06-11	3.8500	4.3000	3.7000	4.0300	+6.332%	207	6,379	-42.928%
2026-06-10	3.8200	4.2000	3.7500	3.7900	-6.188%	153	6,299	-39.314%
2026-06-09	4.3000	4.3000	3.7000	4.0400	-3.810%	112	6,187	-43.069%
2026-06-08	4.6000	4.7500	4.2000	4.2000	-7.692%	103	6,121	-45.238%
2026-06-05	4.9700	5.0000	4.3200	4.5500	-19.469%	89	6,054	-49.451%
2026-06-04	5.2500	6.4000	5.2500	5.6500	+2.727%	34	6,060	-59.292%
2026-06-03	6.1000	6.1000	5.5000	5.5000	-18.276%	22	6,030	-58.182%
2026-06-02	6.3500	6.9300	6.1800	6.7300	+9.431%	29	6,040	-65.825%
2026-06-01	5.5000	6.1800	5.5000	6.1500	+7.895%	83	6,037	-62.602%
2026-05-29	6.0000	6.0000	5.5900	5.7000	-10.938%	20	6,044	-59.649%
2026-05-28	6.4000	6.4000	5.9500	6.4000	+4.918%	142	6,044	-64.063%
2026-05-27	6.1000	6.1000	5.5500	6.1000	+0.826%	11	6,179	-62.295%
2026-05-26	5.7200	6.2000	5.6000	6.0500	+14.151%	52	6,172	-61.983%
2026-05-22	5.7000	5.7000	5.3000	5.3000	-8.621%	25	6,142	-56.604%
2026-05-21	5.2000	5.8000	4.9300	5.8000	+23.404%	267	6,154	-60.345%
2026-05-20	4.2500	4.7000	4.2500	4.7000	+6.818%	30	6,154	-51.064%
2026-05-19	4.5000	5.0000	4.2000	4.4000	-10.204%	111	6,067	-47.727%
2026-05-18	5.1000	5.7800	4.7000	4.9000	-3.922%	263	6,067	-53.061%
2026-05-15	5.3000	5.3500	5.1000	5.1000	-6.422%	203	6,067	-54.902%
2026-05-14	5.2000	5.6000	4.8700	5.4500	-4.386%	190	6,189	-57.798%
2026-05-13	6.7000	7.0000	5.4500	5.7000	+1.786%	923	6,844	-59.649%
2026-05-12	5.3500	5.6500	5.2500	5.6000	-8.197%	164	6,844	-58.929%
2026-05-11	5.6500	6.6000	5.6500	6.1000	+17.308%	69	6,844	-62.295%
2026-05-08	4.6500	5.3500	4.4500	5.2000	+28.395%	84	6,843	-55.769%
2026-05-07	4.3000	4.3000	3.9000	4.0500	-2.410%	76	6,891	-43.210%
2026-05-06	4.0500	4.5500	3.7500	4.1500	+7.792%	90	6,865	-44.578%
2026-05-05	4.1000	4.1000	3.8500	3.8500	-2.284%	46	6,787	-40.260%
2026-05-04	3.9000	4.1000	3.8600	3.9400	-1.500%	39	6,753	-41.624%
2026-05-01	4.2000	4.4700	4.0000	4.0000	-7.407%	90	6,648	-42.500%
2026-04-30	4.1500	4.4500	4.0000	4.3200	+6.667%	40	6,648	-46.759%
2026-04-29	4.2000	4.2500	3.9500	4.0500	-7.955%	747	6,612	-43.210%
2026-04-28	4.2500	4.8500	4.2500	4.4000	-10.204%	70	6,057	-47.727%
2026-04-27	5.3000	5.3000	4.7000	4.9000	-5.769%	70	6,051	-53.061%
2026-04-24	4.6100	5.3100	4.6000	5.2000	+15.556%	82	6,083	-55.769%
2026-04-23	4.5000	4.7000	4.4500	4.5000	-5.263%	126	6,136	-48.889%
2026-04-22	4.9000	4.9500	4.5000	4.7500	+1.064%	60	6,224	-51.579%
2026-04-21	4.8500	4.8500	4.5500	4.7000	-2.083%	14	6,262	-51.064%
2026-04-20	4.7000	4.8000	4.5000	4.8000	+2.128%	663	6,262	-52.083%
2026-04-17	4.9000	5.2500	4.7000	4.7000	-1.053%	177	6,853	-51.064%
2026-04-16	4.5500	4.9600	4.5500	4.7500	+0.423%	49	6,968	-51.579%
2026-04-15	4.8000	5.1700	4.6100	4.7300	+17.079%	191	6,946	-51.374%
2026-04-14	4.2000	4.3000	3.8900	4.0400	+1.000%	204	6,844	-43.069%
2026-04-13	3.6000	4.1500	3.6000	4.0000	+17.994%	213	6,941	-42.500%
2026-04-10	4.1000	4.1600	3.3900	3.3900	-9.600%	164	6,870	-32.153%
2026-04-09	3.1500	3.9000	2.9500	3.7500	+42.586%	938	6,712	-38.667%
2026-04-08	2.9800	3.0700	2.6300	2.6300	+0.766%	154	6,194	-12.548%
2026-04-07	2.8000	2.8000	2.5700	2.6100	-9.375%	113	6,060	-11.877%
2026-04-06	2.9400	3.0000	2.8200	2.8800	-3.679%	127	5,976	-20.139%
2026-04-02	2.8000	3.0100	2.7900	2.9900	+0.336%	121	5,934	-23.077%
2026-04-01	3.0800	3.1500	2.9000	2.9800	+1.017%	149	5,934	-22.819%
2026-03-31	2.7200	2.9500	2.6500	2.9500	+12.595%	371	5,790	-22.034%
2026-03-30	3.1000	3.1000	2.5600	2.6200	-10.884%	130	5,548	-12.214%
2026-03-27	2.7900	3.0500	2.6800	2.9400	+1.031%	652	5,444	-21.769%
2026-03-26	3.0000	3.0500	2.8700	2.9100	-6.731%	121	4,904	-20.962%
2026-03-25	3.1500	3.2000	3.0000	3.1200	+0.645%	568	4,791	-26.282%
2026-03-24	3.2500	3.2900	3.1000	3.1000	-6.907%	61	5,223	-25.806%
2026-03-23	3.3000	3.4000	3.3000	3.3300	+4.063%	42	5,178	-30.931%
2026-03-20	3.3000	3.4000	3.1500	3.2000	-5.882%	545	5,216	-28.125%
2026-03-19	3.3000	3.4500	3.1000	3.4000	+4.615%	1,382	4,770	-32.353%
2026-03-18	3.4000	3.4000	3.2100	3.2500	-7.143%	393	3,436	-29.231%
2026-03-17	3.4900	3.5000	3.3500	3.5000	-0.285%	331	3,655	-34.286%
2026-03-16	3.6500	4.1500	3.3900	3.5100	-3.306%	73	3,606	-34.473%
2026-03-13	4.0000	4.0000	3.6300	3.6300	-9.250%	28	3,575	-36.639%
2026-03-12	3.9500	4.0000	3.9500	4.0000	0.000%	9	3,561	-42.500%
2026-03-11	4.1900	4.1900	4.0000	4.0000	-5.882%	51	3,556	-42.500%
2026-03-10	4.2000	4.3500	4.2000	4.2500	+4.938%	239	3,593	-45.882%
2026-03-09	3.9000	4.1300	3.7500	4.0500	0.000%	105	3,479	-43.210%
2026-03-06	4.3100	4.3100	4.0000	4.0500	-7.534%	105	3,508	-43.210%
2026-03-05	4.4500	4.4500	4.0500	4.3800	+1.155%	40	3,412	-47.489%
2026-03-04	3.9500	4.4000	3.9500	4.3300	+9.620%	42	3,396	-46.882%
2026-03-03	4.0900	4.0900	3.6500	3.9500	+8.219%	435	3,385	-41.772%
2026-03-02	3.5000	3.9300	3.5000	3.6500	+3.693%	267	2,996	-36.986%
2026-02-27	3.8000	4.0500	3.3000	3.5200	-19.080%	1,733	2,776	-34.659%
2026-02-26	4.3000	6.8000	4.0000	4.3500	-46.626%	838	1,509	-47.126%
2026-02-25	8.3500	8.4300	8.1500	8.1500	+10.135%	26	882	-71.779%
2026-02-24	7.4000	7.4000	7.4000	7.4000	-1.333%	2	882	-68.919%
2026-02-23	7.4000	7.5000	7.2000	7.5000	-1.961%	63	882	-69.333%
2026-02-20	8.3100	8.5000	7.6500	7.6500	-11.356%	14	832	-69.935%
2026-02-13	8.6300	8.6300	8.6300	8.6300	+0.349%	1	821	-73.349%
2026-02-11	8.6000	8.6000	8.6000	8.6000	-15.271%	259	821	-73.256%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+2.422%	1	612	-77.340%
2026-02-09	9.9100	9.9100	9.9100	9.9100	+8.543%	10	611	-76.791%
2026-02-06	8.8000	9.1300	8.7500	9.1300	+7.538%	3	611	-74.808%
2026-02-05	8.6000	8.6000	8.4900	8.4900	-9.101%	23	608	-72.909%
2026-02-04	9.2900	9.8000	9.0000	9.3400	-13.519%	41	606	-75.375%
2026-02-03	11.7500	11.7500	10.8000	10.8000	-1.818%	38	580	-78.704%
2026-02-02	11.0200	11.0200	11.0000	11.0000	-3.509%	41	545	-79.091%
2026-01-30	11.8000	11.8000	11.4000	11.4000	-10.588%	36	505	-79.825%
2026-01-29	13.0600	13.0600	12.7500	12.7500	-3.774%	14	474	-81.961%
2026-01-28	12.7500	13.2500	12.7500	13.2500	+8.163%	15	476	-82.642%
2026-01-27	11.8000	12.2500	11.8000	12.2500	-3.846%	14	491	-81.224%
2026-01-26	12.7400	12.7400	12.7400	12.7400	-15.908%	5	495	-81.947%
2026-01-22	15.1500	15.1500	15.1500	15.1500	+9.783%	5	500	-84.818%
2026-01-21	14.0500	14.0500	12.9500	13.8000	-4.828%	29	505	-83.333%
2026-01-20	14.0000	14.5000	14.0000	14.5000	+5.301%	12	482	-84.138%
2026-01-16	13.5000	13.7700	13.5000	13.7700	+2.608%	4	497	-83.297%
2026-01-15	13.8000	13.8000	13.4200	13.4200	+4.844%	6	497	-82.861%
2026-01-14	12.5000	12.9300	12.5000	12.8000	-3.759%	31	501	-82.031%
2026-01-13	14.3000	14.3000	13.3000	13.3000	+3.101%	8	487	-82.707%
2026-01-12	12.5500	12.9000	12.5500	12.9000	+6.612%	10	491	-82.171%
2026-01-09	11.6400	12.1000	11.5000	12.1000	+5.677%	4	491	-80.992%
2026-01-08	11.4500	11.4500	11.4500	11.4500	+5.920%	3	489	-79.913%
2026-01-07	11.4900	11.4900	10.8100	10.8100	+2.271%	13	492	-78.723%
2026-01-06	10.4500	10.7000	10.4500	10.5700	-3.909%	4	493	-78.240%
2026-01-05	10.6000	11.0000	10.6000	11.0000	+14.226%	6	494	-79.091%
2026-01-02	9.2900	9.6300	9.2900	9.6300	+15.745%	11	494	-76.116%
2025-12-31	8.4500	8.4500	8.3100	8.3200	-7.143%	21	479	-72.356%
2025-12-29	8.5000	8.9600	8.5000	8.9600	+2.400%	26	479	-74.330%
2025-12-26	8.9000	8.9000	8.7500	8.7500	-2.778%	7	457	-73.714%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-7.692%	1	452	-74.444%
2025-12-22	9.8900	9.8900	9.7500	9.7500	-1.116%	4	451	-76.410%
2025-12-19	9.8600	9.8600	9.8600	9.8600	+6.022%	1	448	-76.673%
2025-12-17	9.5000	9.5000	9.3000	9.3000	-4.615%	56	449	-75.269%
2025-12-16	10.0000	10.0000	9.7500	9.7500	-5.340%	53	395	-76.410%
2025-12-15	10.7500	10.7500	10.3000	10.3000	-19.531%	30	378	-77.670%
2025-12-11	12.8000	12.8000	12.8000	12.8000	+4.065%	5	378	-82.031%
2025-12-09	12.3000	12.3000	12.3000	12.3000	+1.235%	2	383	-81.301%
2025-12-08	12.1200	12.1500	11.6500	12.1500	+5.652%	12	383	-81.070%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+12.745%	1	383	-80.000%
2025-12-03	9.2000	10.2000	9.2000	10.2000	0.000%	23	383	-77.451%
2025-12-02	10.8900	10.8900	10.2000	10.2000	-11.917%	2	372	-77.451%
2025-11-28	11.5800	11.5800	11.5800	11.5800	+11.884%	1	370	-80.138%
2025-11-26	10.3500	10.3500	10.3500	10.3500	-0.481%	1	371	-77.778%
2025-11-25	10.4000	10.4000	10.4000	10.4000	+2.970%	2	371	-77.885%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+8.836%	1	371	-77.228%
2025-11-21	9.8500	9.8500	9.2500	9.2800	-15.560%	9	370	-75.216%
2025-11-20	11.0000	11.1000	10.9900	10.9900	+12.718%	5	369	-79.072%
2025-11-19	9.2000	10.3000	9.2000	9.7500	-2.010%	28	369	-76.410%
2025-11-17	9.9500	9.9500	9.9500	9.9500	-13.252%	5	362	-76.884%
2025-11-14	11.4700	11.4700	11.4700	11.4700	-5.984%	20	357	-79.948%
2025-11-12	12.2000	12.2000	12.2000	12.2000	-9.963%	1	337	-81.148%
2025-11-10	14.6500	14.7000	13.5500	13.5500	-6.552%	3	337	-83.026%
2025-11-07	13.9000	14.5000	13.9000	14.5000	+23.404%	3	336	-84.138%
2025-11-06	11.3500	12.1000	11.1000	11.7500	+7.798%	16	336	-80.426%
2025-11-04	10.9000	10.9000	10.9000	10.9000	-10.656%	2	326	-78.899%
2025-10-31	11.3900	12.2700	11.3900	12.2000	+8.444%	15	326	-81.148%
2025-10-30	10.4500	11.2500	10.4500	11.2500	+4.651%	54	325	-79.556%
2025-10-27	10.7500	10.7500	10.7500	10.7500	-6.926%	10	275	-78.605%
2025-10-24	11.5500	11.5500	11.5500	11.5500	-17.794%	1	275	-80.087%
2025-10-21	12.5000	14.0500	12.5000	14.0500	+0.357%	11	274	-83.630%
2025-10-16	14.2500	14.2500	14.0000	14.0000	-0.356%	2	274	-83.571%
2025-10-14	14.0500	14.0500	14.0500	14.0500	+11.067%	1	274	-83.630%
2025-10-13	11.9500	12.6500	11.8000	12.6500	+24.020%	7	273	-81.818%
2025-10-10	10.8300	10.8300	10.1500	10.2000	-7.273%	25	275	-77.451%
2025-10-09	11.3300	11.3300	11.0000	11.0000	-3.930%	3	279	-79.091%
2025-10-08	10.1500	11.4500	10.1500	11.4500	+14.500%	5	276	-79.913%
2025-10-07	10.5000	10.5000	10.0000	10.0000	-0.990%	15	277	-77.000%
2025-10-06	10.5000	11.5000	10.1000	10.1000	+9.783%	18	272	-77.228%
2025-10-03	9.1000	9.2000	9.1000	9.2000	+2.908%	6	260	-75.000%
2025-10-02	9.2500	9.2500	8.9400	8.9400	-0.667%	25	255	-74.273%
2025-10-01	7.9500	9.0000	7.9500	9.0000	+12.500%	12	234	-74.444%
2025-09-29	7.1500	8.0000	7.1500	8.0000	+15.108%	17	227	-71.250%
2025-09-26	6.9500	6.9500	6.9500	6.9500	-3.338%	2	217	-66.906%
2025-09-25	6.7500	7.3000	6.7500	7.1900	-6.623%	9	217	-68.011%
2025-09-24	7.7000	7.7000	7.7000	7.7000	+11.594%	1	217	-70.130%
2025-09-23	7.0000	7.0900	6.9000	6.9000	-0.719%	57	216	-66.667%
2025-09-22	6.6000	7.3000	6.6000	6.9500	+2.356%	75	214	-66.906%
2025-09-19	6.1600	6.8000	6.1600	6.7900	+16.068%	79	150	-66.127%
2025-09-18	5.6500	5.9900	5.6500	5.8500	+11.855%	80	110	-60.684%
2025-09-17	5.2500	5.2800	5.2200	5.2300	0.000%	30	50	-56.023%
2025-09-15	5.3000	5.3000	5.2100	5.2300	0.000%	32	30	-56.023%

.dark-mode .Xz9Rrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz9Rrx{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C5EOSE Jan 21 2028 5.00 Call (EOSE280121C00005000)option OPRA

EOSE20280121C5
EOSE Jan 21 2028 5.00 Call (EOSE280121C00005000)
option OPRA