Dark

EOSE20280121C4
EOSE Jan 21 2028 4.00 Call (EOSE280121C00004000)
option OPRA

EOD

Sep 1, 2026

1.40-6.040%(-0.09)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.4500	1.8000	1.4000	1.4000	-6.040%	150	6,538	0.000%
2026-08-31	1.5800	1.5800	1.3100	1.4900	-6.875%	426	6,452	-6.040%
2026-08-28	1.6900	1.7400	1.5500	1.6000	-1.840%	369	6,800	-12.500%
2026-08-27	1.7600	1.8800	1.6300	1.6300	-1.212%	84	6,477	-14.110%
2026-08-26	1.6700	1.6700	1.6500	1.6500	-8.333%	21	6,415	-15.152%
2026-08-25	1.7600	1.8500	1.7600	1.8000	+7.143%	32	6,394	-22.222%
2026-08-24	1.7300	1.7800	1.6800	1.6800	-10.638%	16	6,372	-16.667%
2026-08-21	1.8100	1.8800	1.8100	1.8800	+17.500%	15	6,357	-25.532%
2026-08-20	1.8000	1.9600	1.6000	1.6000	-14.894%	146	6,344	-12.500%
2026-08-19	1.7500	1.8800	1.7500	1.8800	-1.053%	40	6,201	-25.532%
2026-08-18	1.9900	2.0000	1.8500	1.9000	-13.242%	246	6,239	-26.316%
2026-08-17	2.1700	2.1900	2.1100	2.1900	+7.882%	92	6,033	-36.073%
2026-08-14	2.3000	2.3000	2.0300	2.0300	-14.346%	68	6,054	-31.034%
2026-08-13	2.4000	2.4500	2.1200	2.3700	-1.660%	149	5,988	-40.928%
2026-08-12	2.4100	2.4100	2.4100	2.4100	+2.553%	1	6,019	-41.909%
2026-08-11	2.7100	2.7100	2.3500	2.3500	+2.620%	42	6,020	-40.426%
2026-08-10	2.4000	2.4000	2.0300	2.2900	+1.778%	456	6,008	-38.865%
2026-08-07	2.1900	2.4000	2.1900	2.2500	+7.143%	22	5,656	-37.778%
2026-08-06	2.0000	2.4300	2.0000	2.1000	0.000%	151	5,655	-33.333%
2026-08-05	2.2100	2.3000	1.9200	2.1000	-19.540%	914	5,577	-33.333%
2026-08-04	2.2200	2.6200	2.2200	2.6100	+26.087%	244	4,745	-46.360%
2026-08-03	1.8000	2.1400	1.8000	2.0700	+15.000%	71	4,617	-32.367%
2026-07-31	1.8500	1.9800	1.6700	1.8000	-5.263%	135	4,661	-22.222%
2026-07-30	1.6400	2.0200	1.4000	1.9000	+10.465%	37	4,554	-26.316%
2026-07-29	1.7500	1.8000	1.5500	1.7200	-4.444%	528	4,541	-18.605%
2026-07-28	1.8900	1.8900	1.6900	1.8000	-0.552%	55	4,142	-22.222%
2026-07-27	1.9200	2.1000	1.6500	1.8100	-3.209%	10	4,089	-22.652%
2026-07-24	2.1000	2.3000	1.8700	1.8700	-12.207%	135	4,090	-25.134%
2026-07-23	2.3500	2.3800	2.0300	2.1300	-11.250%	453	4,021	-34.272%
2026-07-22	2.4000	2.4500	2.2500	2.4000	-4.000%	785	2,463	-41.667%
2026-07-21	2.5000	2.5200	2.3500	2.5000	+2.041%	144	2,398	-44.000%
2026-07-20	2.3100	2.4500	2.3100	2.4500	+1.240%	3	2,276	-42.857%
2026-07-17	2.1600	2.6400	2.1000	2.4200	+10.000%	1,495	2,273	-42.149%
2026-07-16	2.4800	2.4800	2.1800	2.2000	-10.569%	357	805	-36.364%
2026-07-15	2.7000	3.0000	2.4600	2.4600	-3.529%	26	573	-43.089%
2026-07-14	2.6300	2.7600	2.5000	2.5500	+3.239%	68	549	-45.098%
2026-07-13	2.4000	3.6500	2.3000	2.4700	-5.000%	73	481	-43.320%
2026-07-10	2.6500	2.7500	2.5700	2.6000	-3.704%	137	411	-46.154%
2026-07-09	2.6000	3.5000	2.6000	2.7000	-10.000%	172	274	-48.148%
2026-07-08	3.0000	3.0000	2.6100	3.0000	+5.634%	29	102	-53.333%
2026-07-07	3.0000	3.5000	2.5500	2.8400	-13.415%	73	73	-50.704%
2026-07-02	3.7000	3.7000	3.2800	3.2800	-15.897%	21	1,164	-57.317%
2026-06-30	4.0500	4.0500	3.8500	3.9000	-3.704%	5	1,164	-64.103%
2026-06-29	4.1800	4.1800	4.0000	4.0500	+3.581%	3	1,163	-65.432%
2026-06-26	4.1000	4.1000	3.9100	3.9100	0.000%	3	1,165	-64.194%
2026-06-24	4.1000	4.1500	3.9100	3.9100	-15.000%	80	1,162	-64.194%
2026-06-23	5.3500	5.3500	4.6000	4.6000	-12.046%	38	1,083	-69.565%
2026-06-22	5.3000	5.3000	5.2300	5.2300	-2.243%	15	1,045	-73.231%
2026-06-18	5.8000	5.8000	5.1000	5.3500	-1.835%	13	1,022	-73.832%
2026-06-17	5.3000	5.4500	5.2500	5.4500	+12.371%	21	1,022	-74.312%
2026-06-16	5.0000	5.0000	4.8500	4.8500	+11.494%	13	1,022	-71.134%
2026-06-15	4.9500	4.9500	4.3500	4.3500	+3.081%	5	1,022	-67.816%
2026-06-12	4.2200	4.2200	4.2200	4.2200	+2.676%	1	1,020	-66.825%
2026-06-11	4.1300	4.1700	4.1100	4.1100	-0.964%	51	1,020	-65.937%
2026-06-10	4.1200	4.2800	4.1200	4.1500	-3.488%	15	1,000	-66.265%
2026-06-09	4.9000	4.9000	4.0000	4.3000	-7.923%	50	990	-67.442%
2026-06-08	4.7000	4.7000	4.6700	4.6700	+0.430%	3	1,003	-70.021%
2026-06-05	5.1100	5.1100	4.6500	4.6500	-16.964%	11	1,003	-69.892%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-22.759%	1	1,001	-75.000%
2026-06-02	6.4000	7.5000	6.4000	7.2500	+11.538%	5	1,002	-80.690%
2026-06-01	6.0500	6.5000	5.9000	6.5000	+4.334%	3	1,000	-78.462%
2026-05-29	6.2300	6.2300	6.2300	6.2300	-4.154%	10	1,002	-77.528%
2026-05-28	6.6000	6.7900	6.5000	6.5000	-0.612%	4	992	-78.462%
2026-05-26	6.2000	6.5400	6.1300	6.5400	+9.732%	6	993	-78.593%
2026-05-22	5.9600	5.9600	5.9600	5.9600	+1.880%	10	983	-76.510%
2026-05-21	5.3300	5.8500	4.5000	5.8500	+17.000%	10	983	-76.068%
2026-05-20	4.7800	5.0000	4.7800	5.0000	-0.990%	7	983	-72.000%
2026-05-19	5.1500	5.7500	4.5500	5.0500	-5.607%	80	987	-72.277%
2026-05-18	5.3500	5.3500	5.3500	5.3500	-8.547%	10	987	-73.832%
2026-05-13	6.2500	6.6500	5.8500	5.8500	+3.540%	21	987	-76.068%
2026-05-12	5.8000	6.0000	5.6500	5.6500	-16.296%	6	984	-75.221%
2026-05-11	6.1000	6.9000	6.0800	6.7500	+19.469%	27	984	-79.259%
2026-05-08	5.6500	5.6500	5.6500	5.6500	+28.409%	1	993	-75.221%
2026-05-06	4.4000	4.4000	4.4000	4.4000	+1.149%	1	994	-68.182%
2026-05-05	4.3400	4.3500	4.3400	4.3500	+2.353%	5	993	-67.816%
2026-05-04	4.2500	4.2500	4.1000	4.2500	-5.556%	16	988	-67.059%
2026-05-01	4.5000	4.5500	4.4500	4.5000	-4.255%	13	979	-68.889%
2026-04-30	4.6000	4.7500	4.4100	4.7000	0.000%	11	979	-70.213%
2026-04-29	4.4500	4.7000	4.2900	4.7000	-6.000%	20	969	-70.213%
2026-04-28	4.8000	5.0000	4.8000	5.0000	-12.281%	9	967	-72.000%
2026-04-24	5.3400	5.7000	5.3400	5.7000	+13.546%	30	964	-75.439%
2026-04-23	5.0200	5.0200	5.0200	5.0200	+3.505%	10	974	-72.112%
2026-04-22	5.5000	5.5000	4.8500	4.8500	-6.731%	32	964	-71.134%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+4.000%	1	967	-73.077%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-3.288%	3	967	-72.000%
2026-04-17	5.4000	5.4000	5.1000	5.1700	+0.780%	8	967	-72.921%
2026-04-16	5.0000	5.2400	4.9700	5.1300	+1.584%	13	965	-72.710%
2026-04-15	5.1700	5.1700	5.0000	5.0500	+12.975%	16	958	-72.277%
2026-04-14	4.6000	4.6000	4.3700	4.4700	+7.711%	28	968	-68.680%
2026-04-13	4.3500	4.3500	4.1500	4.1500	+10.667%	13	940	-66.265%
2026-04-10	3.7500	3.7500	3.7500	3.7500	+1.351%	2	930	-62.667%
2026-04-09	3.2500	3.7800	3.2500	3.7000	+24.579%	27	930	-62.162%
2026-04-08	3.1200	3.1200	2.9700	2.9700	+4.211%	21	934	-52.862%
2026-04-07	3.0000	3.0000	2.8000	2.8500	-7.767%	205	943	-50.877%
2026-04-06	3.1000	3.1300	3.0500	3.0900	-3.135%	15	738	-54.693%
2026-04-02	3.0500	3.2300	3.0500	3.1900	-6.997%	39	758	-56.113%
2026-04-01	3.3000	3.4300	3.2000	3.4300	+12.459%	43	758	-59.184%
2026-03-31	2.9800	3.0500	2.9800	3.0500	+7.018%	170	726	-54.098%
2026-03-30	2.9500	2.9500	2.8500	2.8500	-9.524%	6	564	-50.877%
2026-03-27	2.9800	3.1500	2.9400	3.1500	0.000%	53	558	-55.556%
2026-03-26	3.2000	3.2000	3.1500	3.1500	-7.353%	40	505	-55.556%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-8.602%	1	465	-58.824%
2026-03-20	3.7200	3.7200	3.7200	3.7200	-0.800%	4	464	-62.366%
2026-03-19	3.7500	3.7500	3.7500	3.7500	0.000%	5	460	-62.667%
2026-03-16	3.9500	3.9800	3.7400	3.7500	-9.856%	16	455	-62.667%
2026-03-09	4.1600	4.1600	4.1600	4.1600	-5.455%	1	439	-66.346%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-5.376%	5	438	-68.182%
2026-03-05	4.6500	4.6500	4.6500	4.6500	+1.307%	50	433	-69.892%
2026-03-04	4.7500	4.7500	4.5900	4.5900	+6.744%	21	433	-69.499%
2026-03-03	4.3000	4.3000	4.3000	4.3000	+7.500%	1	448	-67.442%
2026-03-02	3.6000	4.2000	3.6000	4.0000	+1.266%	62	447	-65.000%
2026-02-27	3.9800	4.3000	3.7000	3.9500	-15.957%	118	417	-64.557%
2026-02-26	5.6500	5.6500	4.3000	4.7000	-45.349%	252	325	-70.213%
2026-02-24	8.1600	8.6000	8.1600	8.6000	+8.723%	2	102	-83.721%
2026-02-23	8.0000	8.0000	7.4000	7.9100	-10.520%	6	104	-82.301%
2026-02-17	8.3000	8.8400	8.3000	8.8400	-27.778%	6	102	-84.163%
2026-01-30	12.2400	12.2400	12.2400	12.2400	-13.068%	5	99	-88.562%
2026-01-21	14.0800	14.0800	14.0800	14.0800	-3.891%	2	94	-90.057%
2026-01-16	14.6500	14.6500	14.6500	14.6500	+6.778%	1	93	-90.444%
2026-01-12	13.7200	13.7200	13.7200	13.7200	+14.333%	1	93	-89.796%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+37.931%	2	93	-88.333%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-3.333%	1	90	-83.908%
2025-12-30	8.8500	9.0000	8.8500	9.0000	+2.273%	18	90	-84.444%
2025-12-29	9.2000	9.2000	8.8000	8.8000	-6.383%	22	73	-84.091%
2025-12-24	9.3500	10.0000	9.3500	9.4000	-6.931%	6	51	-85.106%
2025-12-03	10.1000	10.1000	10.1000	10.1000	-8.762%	1	51	-86.139%
2025-12-02	11.0700	11.0700	11.0700	11.0700	-20.645%	1	51	-87.353%
2025-12-01	13.9500	13.9500	13.9500	13.9500	+35.174%	5	50	-89.964%
2025-11-24	10.3200	10.3200	10.3200	10.3200	-1.714%	3	50	-86.434%
2025-11-19	10.2000	10.5000	10.0500	10.5000	+2.941%	19	47	-86.667%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-33.333%	1	43	-86.275%
2025-11-11	15.3000	15.3000	15.3000	15.3000	+21.912%	2	41	-90.850%
2025-10-31	12.5500	12.5500	12.5500	12.5500	+4.149%	5	41	-88.845%
2025-10-21	12.0500	12.0500	12.0500	12.0500	-2.033%	1	41	-88.382%
2025-10-17	12.3000	12.3000	12.3000	12.3000	+17.143%	1	42	-88.618%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-1.408%	2	41	-86.667%
2025-10-08	10.6500	10.6500	10.6500	10.6500	-6.987%	1	41	-86.854%
2025-10-07	11.0700	11.4500	11.0700	11.4500	+22.199%	5	40	-87.773%
2025-10-02	9.3700	9.3700	9.3700	9.3700	+25.772%	5	35	-85.059%
2025-09-25	7.6000	7.6000	7.4500	7.4500	-7.223%	30	31	-81.208%
2025-09-24	8.0000	8.0300	8.0000	8.0300	0.000%	2	1	-82.565%

.dark-mode .Tsktx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsktx9{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C4EOSE Jan 21 2028 4.00 Call (EOSE280121C00004000)option OPRA

EOSE20280121C4
EOSE Jan 21 2028 4.00 Call (EOSE280121C00004000)
option OPRA