Dark

EOSE20280121C37
EOSE Jan 21 2028 37.00 Call (EOSE280121C00037000)
option OPRA

Inactive

Jul 2, 2026

0.7500-21.875%(-0.2100)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0000	1.0000	0.7500	0.7500	-21.875%	101	15,716	0.000%
2026-07-01	0.9200	0.9600	0.9200	0.9600	-17.949%	11	15,716	-21.875%
2026-06-30	1.0000	1.1700	1.0000	1.1700	+12.500%	11	15,716	-35.897%
2026-06-29	0.9500	1.0400	0.9500	1.0400	+0.971%	2	15,713	-27.885%
2026-06-26	1.0000	1.1200	1.0000	1.0300	-14.876%	136	15,714	-27.184%
2026-06-25	1.0700	1.2100	0.9800	1.2100	+21.000%	8	15,770	-38.017%
2026-06-24	1.0500	1.0600	0.9700	1.0000	-18.699%	42	15,765	-25.000%
2026-06-23	1.2500	1.2800	1.1700	1.2300	-3.150%	13	15,724	-39.024%
2026-06-22	1.5400	1.6400	1.2700	1.2700	-11.806%	31	15,715	-40.945%
2026-06-18	1.7000	1.7000	1.4400	1.4400	-2.703%	122	14,674	-47.917%
2026-06-17	1.5000	1.7300	1.4100	1.4800	+7.246%	1,097	14,674	-49.324%
2026-06-16	1.4000	1.4000	1.2800	1.3800	+16.949%	9	14,674	-45.652%
2026-06-15	1.1300	1.3400	1.1300	1.1800	-4.065%	36	14,671	-36.441%
2026-06-12	1.1300	1.2300	1.1300	1.2300	+10.811%	6	14,695	-39.024%
2026-06-11	1.0700	1.2100	1.0700	1.1100	-8.264%	40	14,700	-32.432%
2026-06-10	1.2500	1.2500	1.1200	1.2100	-1.626%	16	14,664	-38.017%
2026-06-09	1.4700	1.4700	1.1000	1.2300	-5.385%	312	14,660	-39.024%
2026-06-08	1.4400	1.4800	1.3000	1.3000	-9.722%	94	14,640	-42.308%
2026-06-05	1.9600	1.9600	1.4400	1.4400	-20.000%	249	14,649	-47.917%
2026-06-04	1.7300	1.8100	1.7100	1.8000	-6.250%	14	14,856	-58.333%
2026-06-03	2.0800	2.1000	1.9200	1.9200	-16.883%	53	14,842	-60.938%
2026-06-02	2.0200	2.5000	2.0000	2.3100	+8.451%	55	14,837	-67.532%
2026-06-01	1.8500	2.3700	1.8500	2.1300	+15.135%	4	14,812	-64.789%
2026-05-29	1.8400	1.9600	1.8400	1.8500	-8.416%	212	14,809	-59.459%
2026-05-28	1.9000	2.2400	1.9000	2.0200	+7.447%	57	14,711	-62.871%
2026-05-27	1.9100	1.9500	1.8500	1.8800	-6.000%	14	14,668	-60.106%
2026-05-26	1.8800	2.1000	1.6000	2.0000	-2.439%	55	14,668	-62.500%
2026-05-22	2.0700	2.0700	1.6100	2.0500	+25.767%	15	14,654	-63.415%
2026-05-21	1.6000	1.6300	1.4000	1.6300	+23.485%	105	14,624	-53.988%
2026-05-20	1.1800	1.4600	1.1800	1.3200	+10.000%	13	14,624	-43.182%
2026-05-19	1.4000	1.4000	1.2000	1.2000	-20.000%	46	14,604	-37.500%
2026-05-18	1.6000	2.1300	1.4000	1.5000	-10.180%	49	14,604	-50.000%
2026-05-15	1.5000	1.7300	1.5000	1.6700	-7.222%	124	14,604	-55.090%
2026-05-14	1.7000	1.8400	1.4400	1.8000	-4.255%	137	14,503	-58.333%
2026-05-13	2.5800	2.5800	1.7600	1.8800	-0.529%	36	14,480	-60.106%
2026-05-12	2.0000	2.0000	1.7500	1.8900	-8.696%	72	14,480	-60.317%
2026-05-11	1.8200	2.3500	1.8100	2.0700	+28.571%	2,055	14,480	-63.768%
2026-05-08	1.4000	1.7600	1.3900	1.6100	+35.294%	293	15,766	-53.416%
2026-05-07	1.2900	1.3000	1.1500	1.1900	-4.800%	312	15,486	-36.975%
2026-05-06	1.1400	1.2500	1.0500	1.2500	+8.696%	188	15,786	-40.000%
2026-05-05	1.2100	1.2400	1.1000	1.1500	-3.361%	93	15,602	-34.783%
2026-05-04	1.2300	1.2300	1.1700	1.1900	-7.752%	79	15,538	-36.975%
2026-05-01	1.2800	1.2900	1.2800	1.2900	-5.147%	2	15,564	-41.860%
2026-04-30	1.2000	1.3800	1.2000	1.3600	+8.800%	39	15,564	-44.853%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-16.667%	35	15,563	-40.000%
2026-04-28	1.4300	1.5100	1.4000	1.5000	-9.091%	23	15,528	-50.000%
2026-04-27	1.7200	1.8300	1.6500	1.6500	-9.836%	22	15,513	-54.545%
2026-04-24	1.3800	1.9800	1.3800	1.8300	+30.714%	116	15,513	-59.016%
2026-04-23	1.3800	1.4500	1.3800	1.4000	-14.110%	12	15,427	-46.429%
2026-04-22	1.6500	1.6500	1.6300	1.6300	+8.667%	3	15,417	-53.988%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-3.846%	15	15,402	-50.000%
2026-04-20	1.4400	1.5700	1.4400	1.5600	-0.637%	26	15,402	-51.923%
2026-04-17	1.7100	1.7500	1.4800	1.5700	-0.633%	1,669	15,377	-52.229%
2026-04-16	1.5500	1.6000	1.5500	1.5800	+1.935%	116	15,925	-52.532%
2026-04-15	1.5600	1.7000	1.5200	1.5500	+29.167%	549	15,815	-51.613%
2026-04-14	1.2600	1.2600	1.2000	1.2000	-7.692%	22	16,312	-37.500%
2026-04-13	1.0400	1.4100	1.0400	1.3000	+7.438%	70	16,310	-42.308%
2026-04-10	1.2400	1.2400	1.2100	1.2100	+11.009%	16	16,261	-38.017%
2026-04-09	0.8600	1.2600	0.7300	1.0900	+43.421%	89	16,247	-31.193%
2026-04-08	0.8000	0.8000	0.7600	0.7600	+4.110%	875	16,219	-1.316%
2026-04-07	0.7200	0.7300	0.7200	0.7300	-18.889%	6	16,970	+2.740%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+2.273%	20	16,967	-16.667%
2026-04-02	0.8800	0.8800	0.8800	0.8800	-13.725%	3	16,970	-14.773%
2026-04-01	1.0200	1.0200	1.0200	1.0200	+14.607%	1	16,970	-26.471%
2026-03-31	0.7800	0.8900	0.7800	0.8900	+15.584%	1,246	16,970	-15.730%
2026-03-30	0.8100	0.8100	0.7200	0.7700	-3.750%	1,200	15,737	-2.597%
2026-03-27	0.8000	0.8700	0.7300	0.8000	-5.882%	1,005	15,774	-6.250%
2026-03-26	0.8800	0.8800	0.8500	0.8500	-8.602%	11	16,620	-11.765%
2026-03-25	0.8800	0.9300	0.8800	0.9300	0.000%	40	16,610	-19.355%
2026-03-24	0.9700	0.9700	0.9300	0.9300	-10.577%	41	16,610	-19.355%
2026-03-23	0.9300	1.0700	0.9300	1.0400	+5.051%	55	16,650	-27.885%
2026-03-20	1.0200	1.0300	0.9900	0.9900	0.000%	501	16,639	-24.242%
2026-03-19	0.9900	0.9900	0.9600	0.9900	-1.000%	1,211	17,139	-24.242%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-1.961%	4	16,130	-25.000%
2026-03-17	1.0600	1.0600	1.0200	1.0200	-1.923%	202	16,130	-26.471%
2026-03-16	1.2200	1.3100	1.0400	1.0400	-14.050%	1,418	16,330	-27.885%
2026-03-13	1.3300	1.3300	1.2100	1.2100	-1.626%	57	15,520	-38.017%
2026-03-12	1.4200	1.4200	1.2300	1.2300	-11.511%	117	15,464	-39.024%
2026-03-11	1.1400	1.3900	1.1400	1.3900	+0.725%	3	15,348	-46.043%
2026-03-10	1.3800	1.4000	1.3000	1.3800	+6.154%	320	15,345	-45.652%
2026-03-09	1.2100	1.3000	1.0500	1.3000	-6.475%	179	15,355	-42.308%
2026-03-06	1.2300	1.4100	1.2300	1.3900	-4.795%	97	15,257	-46.043%
2026-03-05	1.4500	1.4600	1.3000	1.4600	+9.774%	170	15,163	-48.630%
2026-03-04	1.3200	1.4400	1.3000	1.3300	+9.016%	155	15,006	-43.609%
2026-03-03	1.0200	1.2500	1.0200	1.2200	+10.909%	15	14,866	-38.525%
2026-03-02	1.1000	1.1900	0.9900	1.1000	+18.280%	2,821	14,863	-31.818%
2026-02-27	1.0400	1.0800	0.8300	0.9300	-21.186%	6,615	16,849	-19.355%
2026-02-26	1.5000	1.6000	1.1000	1.1800	-60.927%	668	18,534	-36.441%
2026-02-25	2.9700	3.1400	2.8000	3.0200	+2.721%	166	18,160	-75.166%
2026-02-24	2.4500	3.0100	2.3900	2.9400	+18.548%	1,048	18,160	-74.490%
2026-02-23	2.3800	2.6000	2.3300	2.4800	-8.148%	3,895	18,152	-69.758%
2026-02-20	2.5300	2.9900	2.5300	2.7000	-3.915%	306	19,136	-72.222%
2026-02-19	2.8300	2.8300	2.8100	2.8100	-7.869%	2	19,437	-73.310%
2026-02-18	3.2500	3.3300	3.0500	3.0500	0.000%	203	19,437	-75.410%
2026-02-17	2.9000	3.0500	2.8000	3.0500	+3.390%	211	19,283	-75.410%
2026-02-13	2.9400	3.1000	2.6500	2.9500	+3.509%	220	18,889	-74.576%
2026-02-12	3.2500	3.2500	2.8000	2.8500	-12.308%	254	18,889	-73.684%
2026-02-11	3.6000	3.6000	2.8600	3.2500	-7.143%	1,120	18,740	-76.923%
2026-02-10	3.6000	3.8000	3.5000	3.5000	-8.377%	789	17,667	-78.571%
2026-02-09	3.6000	3.9500	3.6000	3.8200	+17.901%	16	17,564	-80.366%
2026-02-06	3.1500	3.5000	3.0000	3.2400	+8.361%	589	17,576	-76.852%
2026-02-05	3.3000	3.3000	2.7200	2.9900	-15.775%	1,544	17,191	-74.916%
2026-02-04	4.2500	4.2500	3.1000	3.5500	-13.415%	1,239	16,009	-78.873%
2026-02-03	4.2500	4.2500	3.9500	4.1000	-3.529%	71	15,021	-81.707%
2026-02-02	4.5000	4.5000	4.1500	4.2500	-9.382%	37	15,026	-82.353%
2026-01-30	4.9000	5.3000	4.5000	4.6900	-6.574%	119	15,027	-84.009%
2026-01-29	5.4000	5.6800	5.0000	5.0200	-11.150%	27	15,018	-85.060%
2026-01-28	5.1500	5.6500	4.9500	5.6500	+15.306%	703	15,024	-86.726%
2026-01-27	5.1000	5.1500	4.8000	4.9000	-2.000%	692	14,824	-84.694%
2026-01-26	5.2900	5.2900	5.0000	5.0000	-12.281%	34	14,295	-85.000%
2026-01-23	6.0500	6.1500	5.7000	5.7000	-5.941%	424	14,322	-86.842%
2026-01-22	6.1300	6.5000	5.8500	6.0600	+6.878%	990	14,360	-87.624%
2026-01-21	5.8400	5.9500	4.9000	5.6700	+2.162%	163	14,324	-86.772%
2026-01-20	6.0000	6.1500	5.4100	5.5500	-4.310%	177	14,303	-86.486%
2026-01-16	6.0000	6.0500	5.5500	5.8000	+6.033%	668	13,905	-87.069%
2026-01-15	6.1000	6.1700	5.4700	5.4700	-4.870%	78	13,905	-86.289%
2026-01-14	5.2000	6.0000	5.0000	5.7500	+7.477%	78	13,897	-86.957%
2026-01-13	5.4900	5.9500	5.3000	5.3500	+1.905%	385	13,867	-85.981%
2026-01-12	5.0000	5.6000	5.0000	5.2500	+44.628%	1,844	13,496	-85.714%
2026-01-09	4.1200	4.1200	3.6300	3.6300	-1.892%	4	12,005	-79.339%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-15.909%	1	12,001	-79.730%
2026-01-07	3.8700	4.5500	3.8700	4.4000	+20.548%	17	12,001	-82.955%
2026-01-06	3.6500	3.6500	3.6000	3.6500	+2.817%	3	12,001	-79.452%
2026-01-05	3.4000	3.5500	3.4000	3.5500	+7.576%	18	11,988	-78.873%
2026-01-02	3.2100	3.6000	3.2100	3.3000	+19.134%	8,024	11,988	-77.273%
2025-12-31	2.9600	2.9600	2.7700	2.7700	-6.102%	1,538	2,804	-72.924%
2025-12-30	3.0000	3.0800	2.8900	2.9500	-1.667%	509	2,804	-74.576%
2025-12-29	2.9700	3.4100	2.9700	3.0000	-8.537%	1,656	2,354	-75.000%
2025-12-26	3.2000	3.3100	3.1500	3.2800	+1.548%	64	759	-77.134%
2025-12-24	3.2800	3.2800	3.2300	3.2300	-4.154%	40	773	-76.780%
2025-12-23	3.4500	3.6000	3.3700	3.3700	-10.133%	98	773	-77.745%
2025-12-22	3.7500	3.7500	3.7500	3.7500	-7.407%	6	751	-80.000%
2025-12-19	3.7000	4.0700	3.7000	4.0500	+15.714%	43	751	-81.481%
2025-12-18	3.8000	3.8000	3.5000	3.5000	-2.778%	2	777	-78.571%
2025-12-17	3.8000	3.8000	3.5000	3.6000	-7.692%	319	776	-79.167%
2025-12-16	4.0000	4.0000	3.7700	3.9000	-8.235%	56	646	-80.769%
2025-12-15	4.2500	4.5000	4.2500	4.2500	-14.141%	202	628	-82.353%
2025-12-12	4.8000	5.3000	4.7000	4.9500	-6.604%	30	682	-84.848%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+1.923%	2	675	-85.849%
2025-12-09	5.1500	5.2100	5.1000	5.2000	+6.339%	15	675	-85.577%
2025-12-08	4.6500	4.9000	4.6300	4.8900	+1.242%	9	665	-84.663%
2025-12-05	4.7500	5.2500	4.3000	4.8300	-14.513%	197	662	-84.472%
2025-12-04	4.0500	5.6500	4.0500	5.6500	+36.473%	47	655	-86.726%
2025-12-03	3.7100	4.1400	3.7000	4.1400	+9.524%	19	685	-81.884%
2025-12-02	4.5000	4.5000	3.7800	3.7800	-13.895%	24	666	-80.159%
2025-12-01	4.9000	4.9100	4.3500	4.3900	-13.583%	97	655	-82.916%
2025-11-28	4.8200	5.1000	4.5300	5.0800	+6.947%	108	600	-85.236%
2025-11-26	4.5200	4.8500	4.5200	4.7500	+17.284%	309	185	-84.211%
2025-11-25	4.0300	4.0600	3.9800	4.0500	-6.032%	6	185	-81.481%
2025-11-24	4.3200	4.3200	4.3100	4.3100	+6.420%	2	179	-82.599%
2025-11-21	4.0100	4.0500	3.9600	4.0500	-3.800%	11	177	-81.481%
2025-11-20	4.0000	4.2100	4.0000	4.2100	+11.082%	11	166	-82.185%
2025-11-19	4.2400	4.5700	3.7900	3.7900	-19.362%	85	157	-80.211%
2025-11-18	4.3000	4.9500	3.8500	4.7000	+7.798%	87	84	-84.043%
2025-11-17	4.4800	4.5300	4.3600	4.3600	-19.409%	14	34	-82.798%
2025-11-14	5.4100	5.4100	5.4100	5.4100	-8.615%	10	21	-86.137%
2025-11-13	5.9200	5.9200	5.9200	5.9200	-8.923%	10	21	-87.331%
2025-11-12	7.4000	7.4000	6.3100	6.5000	-12.985%	13	21	-88.462%
2025-11-11	7.5000	7.5400	7.4700	7.4700	0.000%	10	0	-89.960%

.dark-mode .d3zzbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3zzbb{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C37EOSE Jan 21 2028 37.00 Call (EOSE280121C00037000)option OPRA

EOSE20280121C37
EOSE Jan 21 2028 37.00 Call (EOSE280121C00037000)
option OPRA