Dark

EOSE20280121C35
EOSE Jan 21 2028 35.00 Call (EOSE280121C00035000)
option OPRA

Inactive

Jun 30, 2026

1.05-12.500%(-0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	1.0500	1.0000	1.0500	-12.500%	7	2,727	0.000%
2026-06-29	1.1800	1.2000	0.5800	1.2000	+9.091%	4	2,732	-12.500%
2026-06-26	1.0500	1.1600	1.0500	1.1000	-6.780%	40	2,732	-4.545%
2026-06-25	1.1400	1.1900	1.1400	1.1800	-10.606%	13	2,731	-11.017%
2026-06-23	1.3200	1.3200	1.3200	1.3200	-24.571%	42	2,742	-20.455%
2026-06-17	1.7500	1.7500	1.7500	1.7500	+25.000%	31	2,742	-40.000%
2026-06-16	1.4000	1.4000	1.3900	1.4000	+11.111%	47	2,742	-25.000%
2026-06-12	1.2600	1.2600	1.2600	1.2600	+6.780%	40	2,742	-16.667%
2026-06-11	1.1800	1.1800	1.1800	1.1800	-1.667%	10	2,762	-11.017%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+4.348%	5	2,772	-12.500%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-22.297%	5	2,772	-8.696%
2026-06-08	1.4800	1.4800	1.4800	1.4800	+6.475%	2	2,770	-29.054%
2026-06-05	1.3900	1.3900	1.3900	1.3900	-26.842%	10	2,768	-24.460%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-14.414%	1	2,758	-44.737%
2026-06-03	2.2200	2.2200	2.2200	2.2200	-0.893%	5	2,757	-52.703%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-1.322%	5	2,757	-53.125%
2026-05-28	2.2000	2.2700	2.1600	2.2700	+13.500%	13	2,752	-53.744%
2026-05-26	1.8400	2.0000	1.8400	2.0000	+14.943%	2	2,741	-47.500%
2026-05-22	2.1800	2.1800	1.7400	1.7400	+1.163%	8	2,745	-39.655%
2026-05-21	1.8700	1.8700	1.5900	1.7200	+13.158%	7	2,744	-38.953%
2026-05-20	1.2100	1.5600	1.2100	1.5200	-17.838%	32	2,744	-30.921%
2026-05-14	1.7800	1.8800	1.7500	1.8500	-11.483%	369	2,741	-43.243%
2026-05-13	2.4100	2.4100	2.0900	2.0900	+2.956%	3	2,804	-49.761%
2026-05-12	2.0000	2.0300	1.8500	2.0300	-10.177%	7	2,804	-48.276%
2026-05-11	2.0000	2.5000	2.0000	2.2600	+31.395%	724	2,804	-53.540%
2026-05-08	1.7000	1.8500	1.7000	1.7200	+44.538%	18	2,246	-38.953%
2026-05-07	1.1900	1.1900	1.1900	1.1900	-4.800%	2	2,239	-11.765%
2026-05-05	1.2500	1.2900	1.2400	1.2500	+1.626%	84	2,239	-16.000%
2026-05-04	1.4500	1.4500	1.2300	1.2300	-27.647%	28	2,221	-14.634%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-8.108%	2	2,210	-38.235%
2026-04-24	1.7500	1.8500	1.7500	1.8500	+13.497%	10	2,208	-43.243%
2026-04-22	1.6300	1.6300	1.6300	1.6300	-4.118%	2	2,208	-35.583%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+8.280%	2	2,204	-38.235%
2026-04-20	1.5700	1.5700	1.5700	1.5700	-10.795%	2	2,204	-33.121%
2026-04-17	1.7500	1.7600	1.7500	1.7600	+5.389%	15	2,202	-40.341%
2026-04-16	1.6100	1.7500	1.5900	1.6700	+1.829%	191	2,187	-37.126%
2026-04-15	1.7500	1.7500	1.5800	1.6400	+11.565%	38	2,007	-35.976%
2026-04-14	1.4700	1.4700	1.4700	1.4700	+20.492%	2	1,978	-28.571%
2026-04-13	1.1000	1.2800	1.1000	1.2200	-1.613%	25	1,978	-13.934%
2026-04-10	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,957	-15.323%
2026-04-09	1.2400	1.2400	1.2400	1.2400	+49.398%	1	1,956	-15.323%
2026-04-08	0.9500	0.9500	0.8300	0.8300	-7.778%	3	1,956	+26.506%
2026-03-31	0.9600	0.9600	0.9000	0.9000	0.000%	11	1,957	+16.667%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,947	+16.667%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,947	+5.000%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,946	0.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-9.091%	4	1,945	+5.000%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-5.172%	300	1,941	-4.545%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-14.074%	29	1,651	-9.483%
2026-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	3	1,680	-22.222%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,680	-22.222%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+9.155%	10	1,680	-32.258%
2026-03-04	1.4200	1.4200	1.4200	1.4200	+18.333%	3	1,680	-26.056%
2026-03-03	0.9100	1.3300	0.9100	1.2000	-0.826%	78	1,680	-12.500%
2026-03-02	1.0500	1.2100	1.0400	1.2100	+6.140%	25	1,738	-13.223%
2026-02-27	1.0300	1.1400	1.0300	1.1400	-18.571%	976	1,738	-7.895%
2026-02-26	1.4200	1.5000	1.2500	1.4000	-57.576%	817	2,079	-25.000%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+3.125%	4	2,569	-68.182%
2026-02-24	3.1000	3.2000	3.0500	3.2000	+28.000%	3	2,569	-67.188%
2026-02-23	2.5000	2.7600	2.5000	2.5000	-16.667%	1,149	2,568	-58.000%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-5.363%	2	1,629	-65.000%
2026-02-11	3.2800	3.4000	3.0500	3.1700	-23.614%	942	1,629	-66.877%
2026-02-10	3.9000	4.1500	3.9000	4.1500	+25.758%	2	1,324	-74.699%
2026-02-06	3.4000	3.6500	3.3000	3.3000	+8.197%	56	1,324	-68.182%
2026-02-05	3.4000	3.4000	3.0500	3.0500	-17.790%	23	1,368	-65.574%
2026-02-04	3.5700	3.7100	3.2900	3.7100	-15.682%	53	1,362	-71.698%
2026-02-03	4.4000	4.4000	4.3500	4.4000	-11.111%	59	1,391	-76.136%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-6.604%	30	1,448	-78.788%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-12.397%	1	1,478	-80.189%
2026-01-28	6.0500	6.0500	6.0500	6.0500	+21.000%	1	1,478	-82.645%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-7.063%	1	1,477	-79.000%
2026-01-26	5.5000	5.5000	5.2500	5.3800	-11.803%	51	1,477	-80.483%
2026-01-23	6.1000	6.1000	6.1000	6.1000	0.000%	250	1,476	-82.787%
2026-01-22	6.3600	6.3600	6.1000	6.1000	+11.927%	25	1,260	-82.787%
2026-01-21	5.8000	5.8400	5.4500	5.4500	-6.678%	484	1,235	-80.734%
2026-01-20	5.9000	6.2000	5.7700	5.8400	-0.171%	55	902	-82.021%
2026-01-16	7.0000	7.0000	5.8500	5.8500	-8.736%	12	893	-82.051%
2026-01-15	6.4400	6.4400	6.3000	6.4100	+0.156%	54	893	-83.619%
2026-01-14	5.7500	6.4000	5.7500	6.4000	+5.090%	56	862	-83.594%
2026-01-13	6.1000	6.1200	6.0000	6.0900	+8.363%	42	846	-82.759%
2026-01-12	5.5300	5.7100	5.5300	5.6200	+29.792%	70	824	-81.317%
2026-01-09	4.5300	4.5300	4.2800	4.3300	+6.388%	19	783	-75.751%
2026-01-08	4.1400	4.1400	3.9900	4.0700	+8.245%	140	783	-74.201%
2026-01-05	3.7000	3.8500	3.6700	3.7600	+4.444%	12	777	-72.074%
2026-01-02	2.9400	3.7300	2.9400	3.6000	+17.264%	393	777	-70.833%
2025-12-31	3.0700	3.0700	3.0700	3.0700	-1.286%	8	1,057	-65.798%
2025-12-30	3.1100	3.1100	3.1100	3.1100	-5.758%	3	1,057	-66.238%
2025-12-29	3.3400	3.3400	3.3000	3.3000	-3.790%	212	1,054	-68.182%
2025-12-26	3.4000	3.4300	3.4000	3.4300	-0.580%	133	842	-69.388%
2025-12-24	3.4500	3.4500	3.4500	3.4500	-2.542%	1	710	-69.565%
2025-12-23	3.7100	3.7100	3.5200	3.5400	-4.065%	21	710	-70.339%
2025-12-17	4.0700	4.0800	3.6900	3.6900	-20.815%	90	690	-71.545%
2025-12-11	4.6600	4.6600	4.6600	4.6600	-8.087%	1	665	-77.468%
2025-12-08	6.2500	6.2500	5.0700	5.0700	+3.681%	3	665	-79.290%
2025-12-05	4.8900	4.8900	4.8900	4.8900	-12.679%	1	662	-78.528%
2025-12-04	5.6000	5.6000	5.6000	5.6000	+43.590%	1	663	-81.250%
2025-12-03	3.8500	3.9000	3.6400	3.9000	-14.286%	24	662	-73.077%
2025-11-25	4.5500	4.5500	4.5500	4.5500	+4.598%	4	658	-76.923%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-11.224%	70	655	-75.862%
2025-11-18	4.4600	4.9000	4.4600	4.9000	+7.221%	81	585	-78.571%
2025-11-17	4.5700	4.5700	4.5700	4.5700	-8.600%	1	505	-77.024%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-12.281%	10	504	-79.000%
2025-11-13	6.7500	6.7500	5.7000	5.7000	-27.389%	494	494	-81.579%
2025-11-12	7.8500	7.8500	7.8500	7.8500	+4.806%	1	0	-86.624%
2025-11-11	7.4900	7.4900	7.4900	7.4900	0.000%	1	0	-85.981%

.dark-mode .TmKSl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmKSl2{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C35EOSE Jan 21 2028 35.00 Call (EOSE280121C00035000)option OPRA

EOSE20280121C35
EOSE Jan 21 2028 35.00 Call (EOSE280121C00035000)
option OPRA