Dark

EOSE20280121C32
EOSE Jan 21 2028 32.00 Call (EOSE280121C00032000)
option OPRA

Inactive

Jul 2, 2026

0.9800-13.274%(-0.1500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9800	1.1000	0.9800	0.9800	-13.274%	14	2,192	0.000%
2026-06-30	1.1300	1.1300	1.1300	1.1300	-0.877%	10	2,192	-13.274%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-16.176%	2	2,192	-14.035%
2026-06-24	1.3600	1.3600	1.3600	1.3600	-9.333%	5	2,192	-27.941%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-11.765%	5	2,187	-34.667%
2026-06-22	1.7000	1.7000	1.6700	1.7000	-5.556%	10	2,187	-42.353%
2026-06-17	1.8600	2.0000	1.8000	1.8000	+21.622%	95	2,203	-45.556%
2026-06-11	1.4800	1.4800	1.4800	1.4800	+18.400%	4	2,203	-33.784%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-22.840%	5	2,199	-21.600%
2026-06-08	1.6200	1.6200	1.6200	1.6200	+8.000%	1	2,199	-39.506%
2026-06-05	2.0200	2.0300	1.2600	1.5000	-25.743%	30	2,200	-34.667%
2026-06-04	2.0500	2.0500	1.9900	2.0200	-15.126%	25	2,191	-51.485%
2026-06-02	2.3800	2.3800	2.3800	2.3800	+5.310%	3	2,174	-58.824%
2026-06-01	2.2600	2.2600	2.2600	2.2600	+6.103%	1	2,174	-56.637%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-1.843%	10	2,173	-53.991%
2026-05-27	2.1700	2.1700	2.1700	2.1700	-13.200%	1	2,163	-54.839%
2026-05-26	2.4000	2.5000	2.2100	2.5000	+66.667%	203	2,162	-60.800%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-11.765%	4	2,219	-34.667%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,215	-42.353%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-22.566%	1	2,215	-44.000%
2026-05-12	2.2600	2.2600	2.2600	2.2600	+76.563%	3	2,213	-56.637%
2026-05-06	1.2800	1.2800	1.2800	1.2800	-11.724%	45	2,213	-23.438%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-34.389%	2	2,213	-32.414%
2026-04-17	2.2100	2.2100	2.2100	2.2100	+25.568%	1	2,213	-55.656%
2026-04-15	1.8200	1.8200	1.7600	1.7600	+69.231%	25	2,213	-44.318%
2026-04-01	1.0400	1.0400	1.0400	1.0400	+10.638%	4	2,189	-5.769%
2026-03-31	0.9400	0.9400	0.9400	0.9400	+8.046%	1	2,193	+4.255%
2026-03-30	0.8700	0.8700	0.8700	0.8700	-11.224%	1	2,194	+12.644%
2026-03-25	1.1000	1.1000	0.9800	0.9800	-18.333%	204	2,195	0.000%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+9.091%	4	2,195	-18.333%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-16.667%	1	2,195	-10.909%
2026-03-12	1.3400	1.3400	1.3200	1.3200	-2.222%	5	2,194	-25.758%
2026-03-03	1.2700	1.3800	1.2600	1.3500	+8.871%	10	2,196	-27.407%
2026-03-02	1.1200	1.3400	1.1200	1.2400	+7.826%	140	2,186	-20.968%
2026-02-27	1.1500	1.1500	1.0800	1.1500	-25.806%	375	2,071	-14.783%
2026-02-26	1.5400	1.5500	1.2500	1.5500	-53.731%	30	2,239	-36.774%
2026-02-24	2.9000	3.3500	2.9000	3.3500	+17.544%	394	2,249	-70.746%
2026-02-23	2.8500	2.8500	2.8500	2.8500	0.000%	7	2,037	-65.614%
2026-02-20	2.8000	2.8500	2.8000	2.8500	-10.938%	304	2,037	-65.614%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,037	-69.375%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+20.000%	1	2,038	-72.778%
2026-02-17	3.3000	3.3000	3.0000	3.0000	-17.808%	49	2,037	-67.333%
2026-02-11	3.6500	3.6500	3.6500	3.6500	-12.048%	1	2,033	-73.151%
2026-02-09	4.1500	4.1500	4.1500	4.1500	+16.901%	10	2,032	-76.386%
2026-02-06	3.7500	3.7500	3.5500	3.5500	+14.516%	108	2,037	-72.394%
2026-02-05	3.6500	3.6500	3.1000	3.1000	-22.306%	16	2,036	-68.387%
2026-02-04	3.9900	3.9900	3.9900	3.9900	-16.000%	1	2,029	-75.439%
2026-02-03	4.7500	4.7500	4.7500	4.7500	+1.064%	30	2,029	-79.368%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-9.615%	1	2,059	-79.149%
2026-01-30	5.2000	5.2000	5.2000	5.2000	-11.111%	30	2,060	-81.154%
2026-01-26	5.5000	5.8500	5.5000	5.8500	-9.302%	3	2,060	-83.248%
2026-01-23	6.7500	6.9000	6.3500	6.4500	-7.857%	346	2,061	-84.806%
2026-01-22	6.8000	7.0000	6.8000	7.0000	+22.807%	92	1,723	-86.000%
2026-01-21	6.2500	6.3000	5.7000	5.7000	-14.286%	631	1,815	-82.807%
2026-01-20	6.6500	6.6500	6.6500	6.6500	+0.758%	1	1,377	-85.263%
2026-01-16	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,378	-85.152%
2026-01-15	6.8000	6.8000	6.8000	6.8000	+5.426%	2	1,378	-85.588%
2026-01-14	6.6000	6.6000	6.4500	6.4500	+0.781%	4	1,377	-84.806%
2026-01-13	6.1400	6.6000	6.1400	6.4000	+10.345%	309	1,381	-84.688%
2026-01-12	6.0000	6.0000	5.3000	5.8000	+22.105%	10	1,626	-83.103%
2026-01-09	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1,628	-79.368%
2026-01-07	4.6000	4.6000	4.6000	4.6000	+5.023%	3	1,627	-78.696%
2026-01-06	4.3800	4.3800	4.3800	4.3800	+8.148%	1	1,627	-77.626%
2026-01-05	4.0500	4.0500	4.0500	4.0500	+1.250%	10	1,628	-75.802%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+21.212%	2	1,628	-75.500%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-1.493%	51	1,679	-70.303%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-1.471%	2	1,679	-70.746%
2025-12-26	3.5800	3.5800	3.4000	3.4000	-6.593%	60	1,681	-71.176%
2025-12-24	3.6200	3.6400	3.6000	3.6400	+3.409%	11	1,685	-73.077%
2025-12-23	4.3300	4.3300	3.5000	3.5200	-16.588%	761	1,685	-72.159%
2025-12-18	4.2200	4.2200	4.2200	4.2200	+7.107%	1	1,992	-76.777%
2025-12-17	4.0000	4.0000	3.9400	3.9400	-6.190%	3	1,992	-75.127%
2025-12-16	4.5000	4.5000	4.1300	4.2000	-9.483%	196	1,992	-76.667%
2025-12-15	4.6400	4.6400	4.6400	4.6400	-19.164%	10	1,836	-78.879%
2025-12-12	5.8000	5.8000	5.5000	5.7400	+14.800%	7	1,826	-82.927%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-15.966%	4	1,827	-80.400%
2025-12-10	5.9500	5.9500	5.9500	5.9500	+9.174%	2	1,827	-83.529%
2025-12-09	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,825	-82.018%
2025-12-05	5.6000	5.6000	5.3000	5.3000	-1.304%	23	1,825	-81.509%
2025-12-04	4.8500	5.3700	4.8500	5.3700	+19.333%	6	1,830	-81.750%
2025-12-03	4.0800	4.5000	4.0800	4.5000	+3.926%	144	1,824	-78.222%
2025-12-02	4.7500	4.7500	4.3300	4.3300	-17.524%	8	1,763	-77.367%
2025-12-01	5.5500	5.5500	5.2500	5.2500	-5.235%	4	1,755	-81.333%
2025-11-28	5.3700	5.5400	5.3700	5.5400	+18.124%	101	1,752	-82.310%
2025-11-24	4.8000	5.0000	4.5500	4.6900	+1.957%	38	1,852	-79.104%
2025-11-21	4.3000	4.6000	4.2000	4.6000	-3.361%	273	1,815	-78.696%
2025-11-20	5.1300	5.1300	4.6000	4.7600	-15.000%	208	1,668	-79.412%
2025-11-19	4.9500	5.6000	4.1300	5.6000	+4.869%	6	1,651	-82.500%
2025-11-18	4.7000	5.3400	4.7000	5.3400	+14.592%	303	1,651	-81.648%
2025-11-17	5.0700	5.0700	4.4400	4.6600	-11.238%	191	1,361	-78.970%
2025-11-14	5.7600	5.9500	5.2400	5.2500	-13.509%	60	1,180	-81.333%
2025-11-13	6.5500	6.8000	5.8000	6.0700	-10.735%	217	1,144	-83.855%
2025-11-12	8.2500	8.2500	6.5000	6.8000	-18.072%	140	1,046	-85.588%
2025-11-11	8.2200	8.3000	7.9000	8.3000	-1.659%	321	738	-88.193%
2025-11-10	7.9600	8.7000	6.9000	8.4400	+8.205%	196	738	-88.389%
2025-11-07	5.9000	8.0400	5.7000	7.8000	+20.000%	81	752	-87.436%
2025-11-06	6.1200	6.6000	6.0000	6.5000	+5.178%	206	727	-84.923%
2025-11-05	5.9000	6.4000	5.9000	6.1800	+14.022%	14	567	-84.142%
2025-11-04	5.8000	6.4500	5.4200	5.4200	-22.571%	177	560	-81.919%
2025-11-03	6.7000	7.7000	6.2200	7.0000	+4.634%	53	374	-86.000%
2025-10-31	5.9400	6.7100	5.9400	6.6900	+18.407%	35	374	-85.351%
2025-10-30	4.7000	5.6500	4.7000	5.6500	+3.860%	2	342	-82.655%
2025-10-29	5.4800	5.6000	5.1700	5.4400	-4.225%	36	340	-81.985%
2025-10-28	6.1600	6.3600	5.6800	5.6800	-9.841%	26	334	-82.746%
2025-10-27	6.3500	6.5000	6.1700	6.3000	+0.800%	76	321	-84.444%
2025-10-24	5.5500	6.4000	5.5500	6.2500	+17.702%	6	314	-84.320%
2025-10-23	5.7000	5.9800	5.3100	5.3100	-16.901%	95	308	-81.544%
2025-10-22	5.5700	6.3900	5.1200	6.3900	0.000%	27	0	-84.664%

.dark-mode .mFHg7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFHg7H{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C32EOSE Jan 21 2028 32.00 Call (EOSE280121C00032000)option OPRA

EOSE20280121C32
EOSE Jan 21 2028 32.00 Call (EOSE280121C00032000)
option OPRA