Dark

EOSE20280121C30
EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)
option OPRA

Inactive

Jul 2, 2026

1.00-16.667%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.1500	1.1500	1.0000	1.0000	-16.667%	8	6,115	0.000%
2026-07-01	1.1000	1.2000	1.1000	1.2000	+15.385%	11	6,115	-16.667%
2026-06-30	1.0400	1.0400	1.0400	1.0400	-19.380%	1	6,115	-3.846%
2026-06-29	1.1500	1.2900	1.1500	1.2900	+3.200%	7	6,116	-22.481%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-4.580%	1	6,117	-20.000%
2026-06-25	1.2000	1.3100	1.1600	1.3100	+3.150%	21	6,117	-23.664%
2026-06-24	1.3400	1.3400	1.2500	1.2700	-9.286%	33	6,127	-21.260%
2026-06-23	1.5100	1.5100	1.4000	1.4000	-36.364%	31	6,148	-28.571%
2026-06-22	1.6000	2.2000	1.6000	2.2000	+22.222%	2	6,148	-54.545%
2026-06-18	2.3800	2.3800	1.8000	1.8000	-18.182%	2	6,127	-44.444%
2026-06-17	2.1000	2.2000	1.9500	2.2000	+10.553%	25	6,127	-54.545%
2026-06-16	1.7000	1.9900	1.7000	1.9900	+42.143%	4	6,127	-49.749%
2026-06-15	1.7000	1.8000	1.4000	1.4000	-12.500%	12	6,126	-28.571%
2026-06-12	1.4300	1.6000	1.4000	1.6000	+15.942%	10	6,126	-37.500%
2026-06-11	1.3900	1.3900	1.3800	1.3800	-1.429%	5	6,126	-27.536%
2026-06-10	1.3900	1.4000	1.3500	1.4000	-3.448%	21	6,125	-28.571%
2026-06-09	1.6300	1.9000	1.4400	1.4500	-5.844%	11	6,113	-31.034%
2026-06-08	1.5400	1.5500	1.5400	1.5400	-1.911%	200	6,109	-35.065%
2026-06-05	2.1300	2.1300	1.4600	1.5700	-24.880%	1,013	5,909	-36.306%
2026-06-04	2.0800	2.0900	2.0800	2.0900	-5.000%	15	4,907	-52.153%
2026-06-03	2.6800	2.6800	2.2000	2.2000	-18.519%	18	4,907	-54.545%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-6.574%	9	4,904	-62.963%
2026-06-01	2.4700	2.8900	2.4700	2.8900	+43.069%	2	4,895	-65.398%
2026-05-29	2.1400	2.1400	2.0200	2.0200	-9.009%	45	4,894	-50.495%
2026-05-27	2.2500	2.2500	2.2200	2.2200	-3.057%	27	4,864	-54.955%
2026-05-26	2.1200	2.5000	2.1200	2.2900	+27.933%	170	4,864	-56.332%
2026-05-22	2.0000	2.0000	1.7900	1.7900	-8.205%	125	4,964	-44.134%
2026-05-21	1.7500	2.4300	1.7500	1.9500	+18.182%	7	4,958	-48.718%
2026-05-20	1.7100	1.7200	1.6200	1.6500	+1.852%	51	4,958	-39.394%
2026-05-19	1.6200	1.6200	1.6200	1.6200	-6.358%	1	4,962	-38.272%
2026-05-18	1.8700	1.8700	1.7300	1.7300	-8.947%	7	4,962	-42.197%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-7.767%	3	4,962	-47.368%
2026-05-14	1.7700	2.1000	1.7700	2.0600	-14.167%	222	4,964	-51.456%
2026-05-13	3.0000	3.0000	2.2000	2.4000	-1.639%	70	4,869	-58.333%
2026-05-12	2.2600	2.4400	2.2600	2.4400	-2.400%	55	4,869	-59.016%
2026-05-11	2.5000	2.6900	2.2900	2.5000	+27.551%	398	4,869	-60.000%
2026-05-08	1.8700	2.2100	1.8700	1.9600	+42.029%	38	4,642	-48.980%
2026-05-07	1.5900	1.5900	1.3800	1.3800	+4.545%	8	4,640	-27.536%
2026-05-06	1.4600	1.4600	1.3200	1.3200	-9.589%	82	4,635	-24.242%
2026-05-05	1.4500	1.4600	1.3500	1.4600	+4.286%	8	4,717	-31.507%
2026-05-04	1.4000	1.4000	1.3900	1.4000	-14.110%	12	4,719	-28.571%
2026-04-30	1.6300	1.6300	1.6300	1.6300	-0.610%	9	4,709	-38.650%
2026-04-29	1.6900	1.6900	1.6400	1.6400	-4.651%	2	4,709	-39.024%
2026-04-28	1.9300	1.9300	1.7200	1.7200	-9.474%	23	4,710	-41.860%
2026-04-27	1.9400	1.9400	1.9000	1.9000	-5.000%	42	4,714	-47.368%
2026-04-24	1.7500	2.1400	1.7500	2.0000	+10.497%	57	4,699	-50.000%
2026-04-23	1.8300	1.8300	1.8000	1.8100	-2.688%	11	4,678	-44.751%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-2.105%	10	4,669	-46.237%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+5.556%	2	4,681	-47.368%
2026-04-20	1.7100	1.8000	1.7100	1.8000	-10.000%	3	4,681	-44.444%
2026-04-17	2.0100	2.1300	1.7800	2.0000	-1.961%	72	4,679	-50.000%
2026-04-16	1.9400	2.0400	1.9000	2.0400	+14.607%	11	4,663	-50.980%
2026-04-15	2.0000	2.0000	1.7500	1.7800	+17.881%	45	4,670	-43.820%
2026-04-14	1.5100	1.5700	1.4200	1.5100	+3.425%	181	4,657	-33.775%
2026-04-13	1.4600	1.4600	1.4600	1.4600	+4.286%	5	4,759	-31.507%
2026-04-10	1.3400	1.4200	1.3400	1.4000	-4.110%	11	4,759	-28.571%
2026-04-09	1.1000	1.4600	1.1000	1.4600	+64.045%	9	4,756	-31.507%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-15.238%	1	4,755	+12.360%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+10.526%	2	4,755	-4.762%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-13.636%	150	4,903	+5.263%
2026-03-31	0.9600	1.1000	0.9600	1.1000	+17.021%	3	4,903	-9.091%
2026-03-30	0.9200	0.9400	0.9000	0.9400	-10.476%	8	4,902	+6.383%
2026-03-27	0.9800	1.0500	0.9400	1.0500	+3.960%	22	4,895	-4.762%
2026-03-26	1.2200	1.2200	0.9500	1.0100	-7.339%	21	4,901	-0.990%
2026-03-25	1.0900	1.0900	1.0900	1.0900	+0.926%	4	4,882	-8.257%
2026-03-24	1.1000	1.2200	1.0800	1.0800	-9.244%	16	4,882	-7.407%
2026-03-23	1.1800	1.2000	1.1800	1.1900	-4.800%	9	4,870	-15.966%
2026-03-19	1.1100	1.2500	1.1100	1.2500	+4.167%	35	4,873	-20.000%
2026-03-18	1.2700	1.2700	1.2000	1.2000	-11.111%	3	4,838	-16.667%
2026-03-16	1.2800	1.3500	1.2800	1.3500	-4.255%	6	4,841	-25.926%
2026-03-12	1.5000	1.5200	1.4100	1.4100	-17.544%	11	4,841	-29.078%
2026-03-10	1.7100	1.7100	1.7100	1.7100	+26.667%	1	4,840	-41.520%
2026-03-09	1.4500	1.4500	1.3500	1.3500	-13.462%	7	4,841	-25.926%
2026-03-06	1.6600	1.6600	1.5600	1.5600	-3.704%	7	4,854	-35.897%
2026-03-05	1.6900	1.6900	1.6000	1.6200	-4.706%	85	4,853	-38.272%
2026-03-04	1.6000	1.7000	1.6000	1.7000	+21.429%	21	4,828	-41.176%
2026-03-03	1.3600	1.4200	1.2500	1.4000	+17.647%	206	4,828	-28.571%
2026-03-02	1.2100	1.5600	1.1900	1.1900	-4.800%	66	4,629	-15.966%
2026-02-27	1.1900	1.3000	1.0300	1.2500	-17.219%	78	4,614	-20.000%
2026-02-26	1.8500	2.6800	1.2500	1.5100	-58.056%	1,048	4,607	-33.775%
2026-02-25	3.2000	3.6500	3.2000	3.6000	0.000%	124	4,869	-72.222%
2026-02-24	3.1000	3.6000	3.1000	3.6000	+22.034%	64	4,869	-72.222%
2026-02-23	2.9000	3.1500	2.8400	2.9500	-8.385%	216	4,862	-66.102%
2026-02-20	3.5000	3.5000	3.2200	3.2200	-9.296%	32	4,859	-68.944%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-4.054%	1	4,855	-71.831%
2026-02-18	3.7500	4.2500	3.6500	3.7000	+7.246%	16	4,854	-72.973%
2026-02-17	3.5000	3.5000	3.4500	3.4500	-9.211%	4	4,853	-71.014%
2026-02-13	3.6000	3.8000	3.6000	3.8000	+6.145%	27	4,842	-73.684%
2026-02-12	3.5400	3.5800	3.5400	3.5800	-8.205%	5	4,842	-72.067%
2026-02-11	4.2000	4.2000	3.5000	3.9000	-2.500%	151	4,842	-74.359%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-14.894%	30	4,860	-75.000%
2026-02-09	4.0000	5.4000	4.0000	4.7000	+3.297%	3	4,860	-78.723%
2026-02-06	3.1000	4.5500	3.1000	4.5500	+28.169%	7	4,860	-78.022%
2026-02-05	3.7500	3.7500	3.5500	3.5500	-17.442%	130	4,859	-71.831%
2026-02-04	4.7000	4.7000	3.8000	4.3000	-11.157%	321	4,802	-76.744%
2026-02-03	5.0000	5.0500	4.7000	4.8400	-5.098%	18	4,954	-79.339%
2026-02-02	5.3000	5.4000	4.8000	5.1000	-8.929%	81	4,943	-80.392%
2026-01-30	5.8300	5.8400	5.2200	5.6000	-6.667%	16	4,888	-82.143%
2026-01-29	6.0000	6.2500	6.0000	6.0000	-4.153%	49	4,877	-83.333%
2026-01-28	5.8700	7.1500	5.1000	6.2600	+13.818%	356	4,829	-84.026%
2026-01-27	5.6600	5.9600	5.5000	5.5000	-8.333%	360	4,496	-81.818%
2026-01-26	6.0000	6.4500	5.7500	6.0000	-14.163%	28	4,141	-83.333%
2026-01-23	7.2500	7.2500	6.9900	6.9900	-0.143%	66	4,128	-85.694%
2026-01-22	7.2500	7.3400	7.0000	7.0000	+16.667%	38	4,073	-85.714%
2026-01-21	6.5000	6.5000	5.7000	6.0000	-5.512%	296	4,068	-83.333%
2026-01-20	6.3000	8.1000	6.3000	6.3500	-7.299%	33	3,932	-84.252%
2026-01-16	6.8000	6.8500	6.7000	6.8500	+7.874%	3	3,928	-85.401%
2026-01-15	6.9000	7.1500	6.3000	6.3500	-4.367%	48	3,928	-84.252%
2026-01-14	6.0000	6.7900	5.9000	6.6400	-5.143%	47	3,907	-84.940%
2026-01-13	7.0000	7.3500	6.5000	7.0000	+19.658%	104	3,881	-85.714%
2026-01-12	6.0000	6.5800	5.4000	5.8500	+11.429%	242	3,828	-82.906%
2026-01-09	4.6500	5.6500	4.6500	5.2500	+18.778%	128	3,702	-80.952%
2026-01-08	4.8900	5.0500	4.4200	4.4200	-23.793%	33	3,637	-77.376%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+27.473%	1	3,624	-82.759%
2026-01-06	4.5100	4.6200	4.5100	4.5500	+5.814%	23	3,624	-78.022%
2026-01-05	4.2000	4.5500	4.1400	4.3000	+6.700%	59	3,605	-76.744%
2026-01-02	3.7900	4.3500	3.6800	4.0300	+18.529%	151	3,556	-75.186%
2025-12-31	3.3900	3.4500	3.2900	3.4000	-2.857%	246	3,557	-70.588%
2025-12-30	3.5200	3.5200	3.5000	3.5000	-0.285%	30	3,557	-71.429%
2025-12-29	3.6000	3.7700	3.5100	3.5100	-5.898%	105	3,527	-71.510%
2025-12-26	3.7300	3.7300	3.7300	3.7300	-0.533%	5	3,449	-73.190%
2025-12-24	3.9500	3.9500	3.7500	3.7500	-8.537%	118	3,508	-73.333%
2025-12-23	4.6600	4.6600	3.8500	4.1000	-4.206%	49	3,508	-75.610%
2025-12-22	4.2700	4.5000	4.1000	4.2800	-4.889%	32	3,503	-76.636%
2025-12-19	4.4300	4.5500	4.4300	4.5000	+1.580%	4	3,481	-77.778%
2025-12-18	4.9200	5.9000	4.4300	4.4300	+4.235%	13	3,479	-77.427%
2025-12-17	4.4500	4.4500	4.2500	4.2500	-5.556%	23	3,480	-76.471%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-14.286%	1	3,465	-77.778%
2025-12-15	4.7200	5.2500	4.7200	5.2500	-7.895%	13	3,464	-80.952%
2025-12-12	6.5500	6.5500	5.4600	5.7000	-6.557%	36	3,453	-82.456%
2025-12-11	5.4000	6.4000	5.4000	6.1000	-4.688%	58	3,444	-83.607%
2025-12-10	5.8500	6.4000	5.7000	6.4000	+3.896%	4	3,426	-84.375%
2025-12-09	6.1600	6.1600	6.1600	6.1600	+14.925%	10	3,426	-83.766%
2025-12-08	5.3900	5.3900	5.3200	5.3600	+19.111%	99	3,416	-81.343%
2025-12-04	5.6200	6.2000	4.5000	4.5000	+2.273%	20	3,514	-77.778%
2025-12-03	4.3000	4.4500	4.2500	4.4000	-2.655%	23	3,528	-77.273%
2025-12-02	5.0000	5.0000	4.4000	4.5200	-25.289%	3,027	3,513	-77.876%
2025-11-28	5.7300	6.2000	5.7300	6.0500	+12.037%	17	4,830	-83.471%
2025-11-26	5.3000	5.4000	5.3000	5.4000	+8.000%	3	4,822	-81.481%
2025-11-25	5.0000	5.1000	4.8900	5.0000	+3.093%	136	4,822	-80.000%
2025-11-24	5.2500	5.2500	4.8500	4.8500	+3.412%	44	4,689	-79.381%
2025-11-21	4.9500	5.0000	4.3000	4.6900	-9.808%	2,112	4,645	-78.678%
2025-11-20	5.2500	6.5500	4.8000	5.2000	+9.705%	2,197	6,534	-80.769%
2025-11-19	4.6500	5.1000	4.5000	4.7400	-13.818%	1,624	4,712	-78.903%
2025-11-18	4.5400	5.5600	4.5000	5.5000	+12.936%	1,825	3,311	-81.818%
2025-11-17	5.3000	5.3500	4.8700	4.8700	-13.652%	61	1,689	-79.466%
2025-11-14	5.6000	6.0500	5.6000	5.6400	-13.364%	33	1,665	-82.270%
2025-11-13	7.4000	7.4000	6.3000	6.5100	-12.617%	85	1,641	-84.639%
2025-11-12	7.2000	7.6500	6.9000	7.4500	-10.241%	228	1,579	-86.577%
2025-11-11	8.3000	8.8500	8.3000	8.3000	-7.263%	100	1,399	-87.952%
2025-11-10	7.4800	9.0000	7.3300	8.9500	+12.155%	258	1,351	-88.827%
2025-11-07	6.1000	7.9800	5.8400	7.9800	+16.157%	80	1,306	-87.469%
2025-11-06	6.3300	6.8700	6.0500	6.8700	+9.920%	56	1,356	-85.444%
2025-11-05	6.2000	6.3000	5.7500	6.2500	+13.636%	31	1,318	-84.000%
2025-11-04	6.3000	6.5000	5.5000	5.5000	-18.519%	56	1,314	-81.818%
2025-11-03	6.8900	7.1000	6.6200	6.7500	-3.295%	21	1,329	-85.185%
2025-10-31	6.3200	7.0900	6.3200	6.9800	+26.909%	38	1,329	-85.673%
2025-10-30	5.2500	5.5000	5.0500	5.5000	-1.257%	44	1,317	-81.818%
2025-10-29	6.3800	6.3800	5.5000	5.5700	-20.429%	114	1,323	-82.047%
2025-10-28	6.6000	7.0000	5.9400	7.0000	+11.288%	49	1,256	-85.714%
2025-10-27	7.0000	7.0000	6.2900	6.2900	-5.697%	22	1,254	-84.102%
2025-10-24	6.3000	6.8700	6.3000	6.6700	+20.833%	111	1,254	-85.007%
2025-10-23	6.0900	6.5000	5.4800	5.5200	-8.609%	105	1,156	-81.884%
2025-10-22	6.6500	6.6500	5.2500	6.0400	-8.485%	176	1,108	-83.444%
2025-10-21	6.7500	7.3000	6.4000	6.6000	+9.091%	214	1,147	-84.848%
2025-10-20	6.3600	6.4300	5.6700	6.0500	-2.104%	62	1,019	-83.471%
2025-10-17	6.0000	6.3000	5.7000	6.1800	+0.488%	234	1,008	-83.819%
2025-10-16	8.1500	8.1500	6.1500	6.1500	-25.182%	256	863	-83.740%
2025-10-15	8.4500	8.5000	7.3000	8.2200	+13.067%	162	882	-87.835%
2025-10-14	6.9000	8.4000	6.5500	7.2700	+4.304%	451	829	-86.245%
2025-10-13	6.0000	7.6500	5.9000	6.9700	+40.808%	322	520	-85.653%
2025-10-10	5.0800	5.1700	4.9500	4.9500	-6.250%	25	263	-79.798%
2025-10-09	5.6500	5.6500	5.2800	5.2800	-4.174%	121	0	-81.061%
2025-10-08	5.1000	5.7000	4.9900	5.5100	+11.313%	199	0	-81.851%
2025-10-07	5.1500	5.1500	4.9500	4.9500	0.000%	30	0	-79.798%

.dark-mode .qH7BtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH7BtM{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C30EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)option OPRA

EOSE20280121C30
EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)
option OPRA