Dark

EOSE20280121C30
EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)
option OPRA

EOD

Aug 31, 2026

0.3100-51.563%(-0.3300)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3300	0.4500	0.3000	0.3100	-51.563%	255	8,101	0.000%
2026-08-27	0.6400	0.6400	0.6400	0.6400	+33.333%	1	8,178	-51.563%
2026-08-26	0.4800	0.4800	0.4800	0.4800	+26.316%	1	8,178	-35.417%
2026-08-24	0.4700	0.4700	0.3800	0.3800	-19.149%	5	8,178	-18.421%
2026-08-21	0.3900	0.4700	0.3900	0.4700	+4.444%	35	8,177	-34.043%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-15.094%	1	8,163	-31.111%
2026-08-19	0.5300	0.5300	0.5300	0.5300	+6.000%	40	8,162	-41.509%
2026-08-17	0.4700	0.5000	0.4700	0.5000	+61.290%	2	8,202	-38.000%
2026-08-14	0.3100	0.3100	0.3100	0.3100	-43.636%	6	8,201	0.000%
2026-08-13	0.5600	0.5600	0.5500	0.5500	-11.290%	2	8,201	-43.636%
2026-08-12	0.6200	0.6200	0.6200	0.6200	+8.772%	1	8,202	-50.000%
2026-08-11	0.5700	0.5700	0.5700	0.5700	+1.786%	2	8,202	-45.614%
2026-08-10	0.5600	0.5600	0.5600	0.5600	-5.085%	1	8,200	-44.643%
2026-08-07	0.4200	0.6200	0.4200	0.5900	+1.724%	25	8,199	-47.458%
2026-08-06	0.5800	0.5800	0.5800	0.5800	+1.754%	1	8,196	-46.552%
2026-08-05	0.4400	0.6400	0.4400	0.5700	-24.000%	2,919	8,197	-45.614%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+82.927%	1	5,840	-58.667%
2026-07-29	0.5800	0.5800	0.4000	0.4100	-24.074%	40	5,840	-24.390%
2026-07-28	0.4200	0.5400	0.4200	0.5400	+3.846%	155	5,880	-42.593%
2026-07-24	0.5200	0.5200	0.5200	0.5200	+4.000%	100	5,985	-40.385%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-50.000%	31	6,085	-38.000%
2026-07-02	1.1500	1.1500	1.0000	1.0000	-16.667%	8	6,115	-69.000%
2026-07-01	1.1000	1.2000	1.1000	1.2000	+15.385%	11	6,115	-74.167%
2026-06-30	1.0400	1.0400	1.0400	1.0400	-19.380%	1	6,115	-70.192%
2026-06-29	1.1500	1.2900	1.1500	1.2900	+3.200%	7	6,116	-75.969%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-4.580%	1	6,117	-75.200%
2026-06-25	1.2000	1.3100	1.1600	1.3100	+3.150%	21	6,117	-76.336%
2026-06-24	1.3400	1.3400	1.2500	1.2700	-9.286%	33	6,127	-75.591%
2026-06-23	1.5100	1.5100	1.4000	1.4000	-36.364%	31	6,148	-77.857%
2026-06-22	1.6000	2.2000	1.6000	2.2000	+22.222%	2	6,148	-85.909%
2026-06-18	2.3800	2.3800	1.8000	1.8000	-18.182%	2	6,127	-82.778%
2026-06-17	2.1000	2.2000	1.9500	2.2000	+10.553%	25	6,127	-85.909%
2026-06-16	1.7000	1.9900	1.7000	1.9900	+42.143%	4	6,127	-84.422%
2026-06-15	1.7000	1.8000	1.4000	1.4000	-12.500%	12	6,126	-77.857%
2026-06-12	1.4300	1.6000	1.4000	1.6000	+15.942%	10	6,126	-80.625%
2026-06-11	1.3900	1.3900	1.3800	1.3800	-1.429%	5	6,126	-77.536%
2026-06-10	1.3900	1.4000	1.3500	1.4000	-3.448%	21	6,125	-77.857%
2026-06-09	1.6300	1.9000	1.4400	1.4500	-5.844%	11	6,113	-78.621%
2026-06-08	1.5400	1.5500	1.5400	1.5400	-1.911%	200	6,109	-79.870%
2026-06-05	2.1300	2.1300	1.4600	1.5700	-24.880%	1,013	5,909	-80.255%
2026-06-04	2.0800	2.0900	2.0800	2.0900	-5.000%	15	4,907	-85.167%
2026-06-03	2.6800	2.6800	2.2000	2.2000	-18.519%	18	4,907	-85.909%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-6.574%	9	4,904	-88.519%
2026-06-01	2.4700	2.8900	2.4700	2.8900	+43.069%	2	4,895	-89.273%
2026-05-29	2.1400	2.1400	2.0200	2.0200	-9.009%	45	4,894	-84.653%
2026-05-27	2.2500	2.2500	2.2200	2.2200	-3.057%	27	4,864	-86.036%
2026-05-26	2.1200	2.5000	2.1200	2.2900	+27.933%	170	4,864	-86.463%
2026-05-22	2.0000	2.0000	1.7900	1.7900	-8.205%	125	4,964	-82.682%
2026-05-21	1.7500	2.4300	1.7500	1.9500	+18.182%	7	4,958	-84.103%
2026-05-20	1.7100	1.7200	1.6200	1.6500	+1.852%	51	4,958	-81.212%
2026-05-19	1.6200	1.6200	1.6200	1.6200	-6.358%	1	4,962	-80.864%
2026-05-18	1.8700	1.8700	1.7300	1.7300	-8.947%	7	4,962	-82.081%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-7.767%	3	4,962	-83.684%
2026-05-14	1.7700	2.1000	1.7700	2.0600	-14.167%	222	4,964	-84.951%
2026-05-13	3.0000	3.0000	2.2000	2.4000	-1.639%	70	4,869	-87.083%
2026-05-12	2.2600	2.4400	2.2600	2.4400	-2.400%	55	4,869	-87.295%
2026-05-11	2.5000	2.6900	2.2900	2.5000	+27.551%	398	4,869	-87.600%
2026-05-08	1.8700	2.2100	1.8700	1.9600	+42.029%	38	4,642	-84.184%
2026-05-07	1.5900	1.5900	1.3800	1.3800	+4.545%	8	4,640	-77.536%
2026-05-06	1.4600	1.4600	1.3200	1.3200	-9.589%	82	4,635	-76.515%
2026-05-05	1.4500	1.4600	1.3500	1.4600	+4.286%	8	4,717	-78.767%
2026-05-04	1.4000	1.4000	1.3900	1.4000	-14.110%	12	4,719	-77.857%
2026-04-30	1.6300	1.6300	1.6300	1.6300	-0.610%	9	4,709	-80.982%
2026-04-29	1.6900	1.6900	1.6400	1.6400	-4.651%	2	4,709	-81.098%
2026-04-28	1.9300	1.9300	1.7200	1.7200	-9.474%	23	4,710	-81.977%
2026-04-27	1.9400	1.9400	1.9000	1.9000	-5.000%	42	4,714	-83.684%
2026-04-24	1.7500	2.1400	1.7500	2.0000	+10.497%	57	4,699	-84.500%
2026-04-23	1.8300	1.8300	1.8000	1.8100	-2.688%	11	4,678	-82.873%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-2.105%	10	4,669	-83.333%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+5.556%	2	4,681	-83.684%
2026-04-20	1.7100	1.8000	1.7100	1.8000	-10.000%	3	4,681	-82.778%
2026-04-17	2.0100	2.1300	1.7800	2.0000	-1.961%	72	4,679	-84.500%
2026-04-16	1.9400	2.0400	1.9000	2.0400	+14.607%	11	4,663	-84.804%
2026-04-15	2.0000	2.0000	1.7500	1.7800	+17.881%	45	4,670	-82.584%
2026-04-14	1.5100	1.5700	1.4200	1.5100	+3.425%	181	4,657	-79.470%
2026-04-13	1.4600	1.4600	1.4600	1.4600	+4.286%	5	4,759	-78.767%
2026-04-10	1.3400	1.4200	1.3400	1.4000	-4.110%	11	4,759	-77.857%
2026-04-09	1.1000	1.4600	1.1000	1.4600	+64.045%	9	4,756	-78.767%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-15.238%	1	4,755	-65.169%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+10.526%	2	4,755	-70.476%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-13.636%	150	4,903	-67.368%
2026-03-31	0.9600	1.1000	0.9600	1.1000	+17.021%	3	4,903	-71.818%
2026-03-30	0.9200	0.9400	0.9000	0.9400	-10.476%	8	4,902	-67.021%
2026-03-27	0.9800	1.0500	0.9400	1.0500	+3.960%	22	4,895	-70.476%
2026-03-26	1.2200	1.2200	0.9500	1.0100	-7.339%	21	4,901	-69.307%
2026-03-25	1.0900	1.0900	1.0900	1.0900	+0.926%	4	4,882	-71.560%
2026-03-24	1.1000	1.2200	1.0800	1.0800	-9.244%	16	4,882	-71.296%
2026-03-23	1.1800	1.2000	1.1800	1.1900	-4.800%	9	4,870	-73.950%
2026-03-19	1.1100	1.2500	1.1100	1.2500	+4.167%	35	4,873	-75.200%
2026-03-18	1.2700	1.2700	1.2000	1.2000	-11.111%	3	4,838	-74.167%
2026-03-16	1.2800	1.3500	1.2800	1.3500	-4.255%	6	4,841	-77.037%
2026-03-12	1.5000	1.5200	1.4100	1.4100	-17.544%	11	4,841	-78.014%
2026-03-10	1.7100	1.7100	1.7100	1.7100	+26.667%	1	4,840	-81.871%
2026-03-09	1.4500	1.4500	1.3500	1.3500	-13.462%	7	4,841	-77.037%
2026-03-06	1.6600	1.6600	1.5600	1.5600	-3.704%	7	4,854	-80.128%
2026-03-05	1.6900	1.6900	1.6000	1.6200	-4.706%	85	4,853	-80.864%
2026-03-04	1.6000	1.7000	1.6000	1.7000	+21.429%	21	4,828	-81.765%
2026-03-03	1.3600	1.4200	1.2500	1.4000	+17.647%	206	4,828	-77.857%
2026-03-02	1.2100	1.5600	1.1900	1.1900	-4.800%	66	4,629	-73.950%
2026-02-27	1.1900	1.3000	1.0300	1.2500	-17.219%	78	4,614	-75.200%
2026-02-26	1.8500	2.6800	1.2500	1.5100	-58.056%	1,048	4,607	-79.470%
2026-02-25	3.2000	3.6500	3.2000	3.6000	0.000%	124	4,869	-91.389%
2026-02-24	3.1000	3.6000	3.1000	3.6000	+22.034%	64	4,869	-91.389%
2026-02-23	2.9000	3.1500	2.8400	2.9500	-8.385%	216	4,862	-89.492%
2026-02-20	3.5000	3.5000	3.2200	3.2200	-9.296%	32	4,859	-90.373%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-4.054%	1	4,855	-91.268%
2026-02-18	3.7500	4.2500	3.6500	3.7000	+7.246%	16	4,854	-91.622%
2026-02-17	3.5000	3.5000	3.4500	3.4500	-9.211%	4	4,853	-91.014%
2026-02-13	3.6000	3.8000	3.6000	3.8000	+6.145%	27	4,842	-91.842%
2026-02-12	3.5400	3.5800	3.5400	3.5800	-8.205%	5	4,842	-91.341%
2026-02-11	4.2000	4.2000	3.5000	3.9000	-2.500%	151	4,842	-92.051%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-14.894%	30	4,860	-92.250%
2026-02-09	4.0000	5.4000	4.0000	4.7000	+3.297%	3	4,860	-93.404%
2026-02-06	3.1000	4.5500	3.1000	4.5500	+28.169%	7	4,860	-93.187%
2026-02-05	3.7500	3.7500	3.5500	3.5500	-17.442%	130	4,859	-91.268%
2026-02-04	4.7000	4.7000	3.8000	4.3000	-11.157%	321	4,802	-92.791%
2026-02-03	5.0000	5.0500	4.7000	4.8400	-5.098%	18	4,954	-93.595%
2026-02-02	5.3000	5.4000	4.8000	5.1000	-8.929%	81	4,943	-93.922%
2026-01-30	5.8300	5.8400	5.2200	5.6000	-6.667%	16	4,888	-94.464%
2026-01-29	6.0000	6.2500	6.0000	6.0000	-4.153%	49	4,877	-94.833%
2026-01-28	5.8700	7.1500	5.1000	6.2600	+13.818%	356	4,829	-95.048%
2026-01-27	5.6600	5.9600	5.5000	5.5000	-8.333%	360	4,496	-94.364%
2026-01-26	6.0000	6.4500	5.7500	6.0000	-14.163%	28	4,141	-94.833%
2026-01-23	7.2500	7.2500	6.9900	6.9900	-0.143%	66	4,128	-95.565%
2026-01-22	7.2500	7.3400	7.0000	7.0000	+16.667%	38	4,073	-95.571%
2026-01-21	6.5000	6.5000	5.7000	6.0000	-5.512%	296	4,068	-94.833%
2026-01-20	6.3000	8.1000	6.3000	6.3500	-7.299%	33	3,932	-95.118%
2026-01-16	6.8000	6.8500	6.7000	6.8500	+7.874%	3	3,928	-95.474%
2026-01-15	6.9000	7.1500	6.3000	6.3500	-4.367%	48	3,928	-95.118%
2026-01-14	6.0000	6.7900	5.9000	6.6400	-5.143%	47	3,907	-95.331%
2026-01-13	7.0000	7.3500	6.5000	7.0000	+19.658%	104	3,881	-95.571%
2026-01-12	6.0000	6.5800	5.4000	5.8500	+11.429%	242	3,828	-94.701%
2026-01-09	4.6500	5.6500	4.6500	5.2500	+18.778%	128	3,702	-94.095%
2026-01-08	4.8900	5.0500	4.4200	4.4200	-23.793%	33	3,637	-92.986%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+27.473%	1	3,624	-94.655%
2026-01-06	4.5100	4.6200	4.5100	4.5500	+5.814%	23	3,624	-93.187%
2026-01-05	4.2000	4.5500	4.1400	4.3000	+6.700%	59	3,605	-92.791%
2026-01-02	3.7900	4.3500	3.6800	4.0300	+18.529%	151	3,556	-92.308%
2025-12-31	3.3900	3.4500	3.2900	3.4000	-2.857%	246	3,557	-90.882%
2025-12-30	3.5200	3.5200	3.5000	3.5000	-0.285%	30	3,557	-91.143%
2025-12-29	3.6000	3.7700	3.5100	3.5100	-5.898%	105	3,527	-91.168%
2025-12-26	3.7300	3.7300	3.7300	3.7300	-0.533%	5	3,449	-91.689%
2025-12-24	3.9500	3.9500	3.7500	3.7500	-8.537%	118	3,508	-91.733%
2025-12-23	4.6600	4.6600	3.8500	4.1000	-4.206%	49	3,508	-92.439%
2025-12-22	4.2700	4.5000	4.1000	4.2800	-4.889%	32	3,503	-92.757%
2025-12-19	4.4300	4.5500	4.4300	4.5000	+1.580%	4	3,481	-93.111%
2025-12-18	4.9200	5.9000	4.4300	4.4300	+4.235%	13	3,479	-93.002%
2025-12-17	4.4500	4.4500	4.2500	4.2500	-5.556%	23	3,480	-92.706%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-14.286%	1	3,465	-93.111%
2025-12-15	4.7200	5.2500	4.7200	5.2500	-7.895%	13	3,464	-94.095%
2025-12-12	6.5500	6.5500	5.4600	5.7000	-6.557%	36	3,453	-94.561%
2025-12-11	5.4000	6.4000	5.4000	6.1000	-4.688%	58	3,444	-94.918%
2025-12-10	5.8500	6.4000	5.7000	6.4000	+3.896%	4	3,426	-95.156%
2025-12-09	6.1600	6.1600	6.1600	6.1600	+14.925%	10	3,426	-94.968%
2025-12-08	5.3900	5.3900	5.3200	5.3600	+19.111%	99	3,416	-94.216%
2025-12-04	5.6200	6.2000	4.5000	4.5000	+2.273%	20	3,514	-93.111%
2025-12-03	4.3000	4.4500	4.2500	4.4000	-2.655%	23	3,528	-92.955%
2025-12-02	5.0000	5.0000	4.4000	4.5200	-25.289%	3,027	3,513	-93.142%
2025-11-28	5.7300	6.2000	5.7300	6.0500	+12.037%	17	4,830	-94.876%
2025-11-26	5.3000	5.4000	5.3000	5.4000	+8.000%	3	4,822	-94.259%
2025-11-25	5.0000	5.1000	4.8900	5.0000	+3.093%	136	4,822	-93.800%
2025-11-24	5.2500	5.2500	4.8500	4.8500	+3.412%	44	4,689	-93.608%
2025-11-21	4.9500	5.0000	4.3000	4.6900	-9.808%	2,112	4,645	-93.390%
2025-11-20	5.2500	6.5500	4.8000	5.2000	+9.705%	2,197	6,534	-94.038%
2025-11-19	4.6500	5.1000	4.5000	4.7400	-13.818%	1,624	4,712	-93.460%
2025-11-18	4.5400	5.5600	4.5000	5.5000	+12.936%	1,825	3,311	-94.364%
2025-11-17	5.3000	5.3500	4.8700	4.8700	-13.652%	61	1,689	-93.634%
2025-11-14	5.6000	6.0500	5.6000	5.6400	-13.364%	33	1,665	-94.504%
2025-11-13	7.4000	7.4000	6.3000	6.5100	-12.617%	85	1,641	-95.238%
2025-11-12	7.2000	7.6500	6.9000	7.4500	-10.241%	228	1,579	-95.839%
2025-11-11	8.3000	8.8500	8.3000	8.3000	-7.263%	100	1,399	-96.265%
2025-11-10	7.4800	9.0000	7.3300	8.9500	+12.155%	258	1,351	-96.536%
2025-11-07	6.1000	7.9800	5.8400	7.9800	+16.157%	80	1,306	-96.115%
2025-11-06	6.3300	6.8700	6.0500	6.8700	+9.920%	56	1,356	-95.488%
2025-11-05	6.2000	6.3000	5.7500	6.2500	+13.636%	31	1,318	-95.040%
2025-11-04	6.3000	6.5000	5.5000	5.5000	-18.519%	56	1,314	-94.364%
2025-11-03	6.8900	7.1000	6.6200	6.7500	-3.295%	21	1,329	-95.407%
2025-10-31	6.3200	7.0900	6.3200	6.9800	+26.909%	38	1,329	-95.559%
2025-10-30	5.2500	5.5000	5.0500	5.5000	-1.257%	44	1,317	-94.364%
2025-10-29	6.3800	6.3800	5.5000	5.5700	-20.429%	114	1,323	-94.434%
2025-10-28	6.6000	7.0000	5.9400	7.0000	+11.288%	49	1,256	-95.571%
2025-10-27	7.0000	7.0000	6.2900	6.2900	-5.697%	22	1,254	-95.072%
2025-10-24	6.3000	6.8700	6.3000	6.6700	+20.833%	111	1,254	-95.352%
2025-10-23	6.0900	6.5000	5.4800	5.5200	-8.609%	105	1,156	-94.384%
2025-10-22	6.6500	6.6500	5.2500	6.0400	-8.485%	176	1,108	-94.868%
2025-10-21	6.7500	7.3000	6.4000	6.6000	+9.091%	214	1,147	-95.303%
2025-10-20	6.3600	6.4300	5.6700	6.0500	-2.104%	62	1,019	-94.876%
2025-10-17	6.0000	6.3000	5.7000	6.1800	+0.488%	234	1,008	-94.984%
2025-10-16	8.1500	8.1500	6.1500	6.1500	-25.182%	256	863	-94.959%
2025-10-15	8.4500	8.5000	7.3000	8.2200	+13.067%	162	882	-96.229%
2025-10-14	6.9000	8.4000	6.5500	7.2700	+4.304%	451	829	-95.736%
2025-10-13	6.0000	7.6500	5.9000	6.9700	+40.808%	322	520	-95.552%
2025-10-10	5.0800	5.1700	4.9500	4.9500	-6.250%	25	263	-93.737%
2025-10-09	5.6500	5.6500	5.2800	5.2800	-4.174%	121	0	-94.129%
2025-10-08	5.1000	5.7000	4.9900	5.5100	+11.313%	199	0	-94.374%
2025-10-07	5.1500	5.1500	4.9500	4.9500	0.000%	30	0	-93.737%

.dark-mode .JzVqZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzVqZX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C30EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)option OPRA

EOSE20280121C30
EOSE Jan 21 2028 30.00 Call (EOSE280121C00030000)
option OPRA