Dark

EOSE20280121C3
EOSE Jan 21 2028 3.00 Call (EOSE280121C00003000)
option OPRA

EOD

Sep 1, 2026

1.65-8.840%(-0.16)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.6000	1.7000	1.6000	1.6500	-8.840%	55	1,871	0.000%
2026-08-31	1.7500	1.8100	1.6800	1.8100	-1.093%	121	1,822	-8.840%
2026-08-28	1.8000	1.8600	1.8000	1.8300	-7.107%	4	1,771	-9.836%
2026-08-27	2.0000	2.0000	1.9700	1.9700	-1.500%	65	1,767	-16.244%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,702	-17.500%
2026-08-24	1.9500	1.9500	1.9200	1.9200	-1.538%	110	1,701	-14.063%
2026-08-20	2.1500	2.1500	1.9000	1.9500	-4.878%	15	1,591	-15.385%
2026-08-19	2.0500	2.0500	2.0500	2.0500	-4.651%	1	1,576	-19.512%
2026-08-18	2.2100	2.2500	2.1500	2.1500	-6.522%	27	1,577	-23.256%
2026-08-17	2.4000	2.4000	2.3000	2.3000	-4.564%	21	1,552	-28.261%
2026-08-14	2.4300	2.4300	2.4100	2.4100	-7.308%	20	1,571	-31.535%
2026-08-13	2.6000	2.6000	2.6000	2.6000	0.000%	230	1,591	-36.538%
2026-08-12	2.7100	2.7100	2.6000	2.6000	+3.175%	57	1,821	-36.538%
2026-08-07	2.5200	2.5200	2.5200	2.5200	+7.692%	1	1,774	-34.524%
2026-08-06	2.5000	2.5000	2.3400	2.3400	+1.739%	36	1,775	-29.487%
2026-08-05	2.4000	2.5800	2.3000	2.3000	-19.298%	104	1,739	-28.261%
2026-08-04	2.7000	2.9200	2.2900	2.8500	+35.714%	16	1,639	-42.105%
2026-08-03	2.1100	2.1100	2.1000	2.1000	-0.474%	5	1,647	-21.429%
2026-07-31	2.1100	2.1100	2.1100	2.1100	+5.500%	16	1,642	-21.801%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+6.383%	8	1,626	-17.500%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-7.843%	20	1,618	-12.234%
2026-07-28	1.9900	2.0800	1.9000	2.0400	+3.553%	8	1,598	-19.118%
2026-07-27	1.9700	1.9700	1.9700	1.9700	-12.444%	1	1,590	-16.244%
2026-07-24	2.3800	2.3800	2.1600	2.2500	-2.174%	196	1,591	-26.667%
2026-07-23	2.4800	2.4800	2.2000	2.3000	-19.298%	72	1,395	-28.261%
2026-07-21	2.6200	2.8500	2.6200	2.8500	+7.547%	3	456	-42.105%
2026-07-20	2.6500	2.6500	2.6500	2.6500	+6.000%	10	454	-37.736%
2026-07-16	2.7100	2.7100	2.5000	2.5000	-19.094%	214	444	-34.000%
2026-07-15	2.9700	3.0900	2.9700	3.0900	+14.870%	3	230	-46.602%
2026-07-14	2.8100	3.0500	2.6900	2.6900	+2.672%	204	227	-38.662%
2026-07-13	2.7000	2.8800	2.6200	2.6200	-17.868%	25	25	-37.023%
2026-07-07	3.1900	3.1900	3.1900	3.1900	-18.205%	1	1	-48.276%
2026-07-02	4.0000	4.0000	3.7000	3.9000	-5.109%	13	928	-57.692%
2026-07-01	4.1100	4.1100	4.1100	4.1100	-10.458%	1	928	-59.854%
2026-06-29	4.5900	4.5900	4.5900	4.5900	+2.000%	1	927	-64.052%
2026-06-25	4.2000	4.5000	4.2000	4.5000	+0.671%	5	926	-63.333%
2026-06-24	4.5000	4.6000	4.3000	4.4700	-13.204%	26	921	-63.087%
2026-06-23	5.1500	5.1500	5.1500	5.1500	-10.435%	3	915	-67.961%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-1.709%	1	912	-71.304%
2026-06-18	5.5500	5.8500	5.5500	5.8500	+0.171%	3	908	-71.795%
2026-06-17	5.3500	5.8400	5.3500	5.8400	+11.238%	2	908	-71.747%
2026-06-16	5.2500	5.2500	5.2500	5.2500	+15.385%	3	908	-68.571%
2026-06-15	4.9500	5.0000	4.5500	4.5500	-3.191%	18	905	-63.736%
2026-06-12	4.7000	4.7000	4.7000	4.7000	-6.000%	20	913	-64.894%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+5.708%	11	893	-67.000%
2026-06-09	5.1000	5.1000	4.3700	4.7300	-6.337%	11	882	-65.116%
2026-06-08	5.3000	5.3000	5.0000	5.0500	-6.134%	6	871	-67.327%
2026-06-05	5.9000	5.9000	5.3800	5.3800	-11.803%	7	866	-69.331%
2026-06-04	6.1000	6.1000	6.1000	6.1000	-20.469%	1	861	-72.951%
2026-06-02	6.9200	7.6700	6.9200	7.6700	+9.415%	14	862	-78.488%
2026-06-01	6.4100	7.0100	6.4100	7.0100	+7.680%	62	853	-76.462%
2026-05-29	6.7000	6.7000	6.5100	6.5100	-9.583%	4	854	-74.654%
2026-05-28	6.9000	7.2000	6.9000	7.2000	+4.348%	22	850	-77.083%
2026-05-26	6.9000	7.2500	6.7500	6.9000	+9.873%	43	832	-76.087%
2026-05-22	6.3300	6.3300	6.2600	6.2800	+18.491%	7	796	-73.726%
2026-05-20	5.2600	5.3000	5.2500	5.3000	+1.923%	5	796	-68.868%
2026-05-19	5.2500	5.2500	5.2000	5.2000	-4.587%	2	798	-68.269%
2026-05-18	5.4500	5.4500	5.4500	5.4500	-7.313%	1	798	-69.725%
2026-05-15	6.0000	6.0000	5.8800	5.8800	-5.920%	58	798	-71.939%
2026-05-14	5.6000	6.7500	5.5000	6.2500	-10.714%	41	792	-73.600%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-2.778%	1	826	-76.429%
2026-05-11	7.2000	7.2000	7.2000	7.2000	+16.129%	1	826	-77.083%
2026-05-08	5.3600	6.2000	5.3600	6.2000	+33.621%	31	825	-73.387%
2026-05-06	4.5000	4.6400	4.5000	4.6400	+2.655%	20	856	-64.440%
2026-05-05	4.5200	4.5200	4.5200	4.5200	-2.796%	5	836	-63.496%
2026-05-04	4.5500	4.6500	4.5500	4.6500	-8.465%	11	831	-64.516%
2026-04-30	4.7500	5.0800	4.7500	5.0800	+4.742%	6	820	-67.520%
2026-04-29	5.3000	5.3000	4.8500	4.8500	-12.613%	8	814	-65.979%
2026-04-27	5.6100	5.6100	5.5300	5.5500	-5.932%	12	806	-70.270%
2026-04-24	5.8500	5.9300	5.8000	5.9000	+9.259%	20	808	-72.034%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-0.917%	5	806	-69.444%
2026-04-22	5.5000	5.5000	5.4500	5.4500	+4.808%	10	801	-69.725%
2026-04-21	5.2000	5.2000	5.2000	5.2000	-7.801%	2	793	-68.269%
2026-04-17	5.6400	5.6400	5.6400	5.6400	+3.486%	7	793	-70.745%
2026-04-16	5.4500	5.4500	5.4500	5.4500	-2.679%	2	786	-69.725%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+19.914%	10	788	-70.536%
2026-04-14	4.7500	4.8000	4.6200	4.6700	-7.525%	34	798	-64.668%
2026-04-13	4.0000	5.0500	4.0000	5.0500	+20.238%	8	804	-67.327%
2026-04-10	4.5000	4.5000	4.2000	4.2000	-2.098%	3	797	-60.714%
2026-04-09	3.9000	4.2900	3.9000	4.2900	+34.063%	16	798	-61.538%
2026-04-08	3.4000	3.4000	3.2000	3.2000	+1.911%	26	786	-48.438%
2026-04-07	3.1400	3.1400	3.1400	3.1400	-7.918%	1	760	-47.452%
2026-04-06	3.4100	3.4100	3.4100	3.4100	-3.944%	1	759	-51.613%
2026-04-02	3.3100	3.5700	3.3000	3.5500	0.000%	46	752	-53.521%
2026-04-01	3.5500	3.5500	3.5500	3.5500	+4.106%	21	752	-53.521%
2026-03-31	3.2000	3.4100	3.2000	3.4100	+8.599%	55	771	-51.613%
2026-03-30	3.1000	3.4000	3.1000	3.1400	-8.721%	11	726	-47.452%
2026-03-27	3.3000	3.5000	3.3000	3.4400	-1.714%	146	718	-52.035%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-3.047%	10	572	-52.857%
2026-03-25	3.7000	3.7000	3.6100	3.6100	-2.957%	2	562	-54.294%
2026-03-24	3.5500	3.7200	3.5500	3.7200	-5.823%	6	561	-55.645%
2026-03-23	3.8000	3.9500	3.8000	3.9500	+1.804%	2	556	-58.228%
2026-03-20	4.0000	4.0000	3.8800	3.8800	+7.479%	251	554	-57.474%
2026-03-19	3.6100	3.6100	3.6100	3.6100	-13.012%	1	323	-54.294%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-3.712%	24	323	-60.241%
2026-03-13	4.6800	4.6800	4.3100	4.3100	-4.222%	37	299	-61.717%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-6.639%	4	297	-63.333%
2026-03-11	4.8200	4.8200	4.8200	4.8200	+3.656%	1	293	-65.768%
2026-03-09	4.6000	4.6500	4.6000	4.6500	-10.577%	2	292	-64.516%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+4.000%	1	291	-68.269%
2026-03-04	5.0300	5.0300	5.0000	5.0000	+11.111%	6	291	-67.000%
2026-03-03	4.2500	4.6600	4.0000	4.5000	+2.975%	26	290	-63.333%
2026-03-02	4.5000	4.5000	4.3700	4.3700	+6.585%	5	265	-62.243%
2026-02-27	4.5500	4.9000	4.0000	4.1000	-18.000%	116	260	-59.756%
2026-02-26	5.3700	5.5300	4.7000	5.0000	-62.798%	68	199	-67.000%
2026-01-29	13.4400	13.4400	13.4400	13.4400	-16.000%	1	185	-87.723%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+4.235%	1	185	-89.688%
2026-01-15	15.3500	15.3500	15.3500	15.3500	+4.422%	2	186	-89.251%
2026-01-14	14.7000	14.7000	14.7000	14.7000	+30.667%	1	186	-88.776%
2026-01-05	11.2500	11.2500	11.2500	11.2500	+18.421%	105	185	-85.333%
2025-12-30	9.3000	9.5000	9.3000	9.5000	-10.038%	19	185	-82.632%
2025-12-23	10.5600	10.5600	10.5600	10.5600	+0.571%	20	203	-84.375%
2025-11-21	10.8500	10.8500	10.5000	10.5000	-4.545%	3	183	-84.286%
2025-11-20	11.0000	11.0000	11.0000	11.0000	+4.265%	1	182	-85.000%
2025-11-19	10.6800	10.6800	10.5500	10.5500	-7.456%	44	182	-84.360%
2025-11-18	11.4000	11.4000	11.4000	11.4000	-5.000%	1	185	-85.526%
2025-11-14	12.0000	12.0000	12.0000	12.0000	-25.000%	13	184	-86.250%
2025-11-10	16.0000	16.0000	16.0000	16.0000	+2.894%	1	197	-89.688%
2025-11-07	15.2000	15.5500	15.2000	15.5500	+16.917%	2	198	-89.389%
2025-11-06	13.3000	13.3000	13.3000	13.3000	-1.481%	1	200	-87.594%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-15.625%	2	200	-87.778%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+10.345%	1	198	-89.688%
2025-10-13	14.5000	14.5000	14.5000	14.5000	+19.440%	4	197	-88.621%
2025-10-09	12.1400	12.1400	12.1400	12.1400	+5.474%	5	193	-86.409%
2025-10-07	11.5100	11.5100	11.5100	11.5100	+1.142%	1	195	-85.665%
2025-10-06	11.3800	11.3800	11.3800	11.3800	+7.358%	2	195	-85.501%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+0.474%	2	197	-84.434%
2025-10-02	10.6000	10.6000	10.5500	10.5500	+20.571%	2	197	-84.360%
2025-09-29	8.7500	8.7500	8.7500	8.7500	+9.375%	4	197	-81.143%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-8.571%	2	201	-79.375%
2025-09-24	8.7500	8.7500	8.7500	8.7500	+8.966%	2	199	-81.143%
2025-09-23	8.0300	8.0300	8.0300	8.0300	+0.375%	1	197	-79.452%
2025-09-22	7.6900	8.0200	7.6900	8.0000	+5.960%	33	197	-79.375%
2025-09-19	7.1500	7.6500	7.1500	7.5500	+11.029%	131	178	-78.146%
2025-09-18	6.4500	6.8000	6.4500	6.8000	+11.475%	22	172	-75.735%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+2.867%	100	150	-72.951%
2025-09-16	5.9300	5.9300	5.9300	5.9300	0.000%	50	50	-72.175%

.dark-mode .H7nqkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7nqkg{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C3EOSE Jan 21 2028 3.00 Call (EOSE280121C00003000)option OPRA

EOSE20280121C3
EOSE Jan 21 2028 3.00 Call (EOSE280121C00003000)
option OPRA