Dark

EOSE20280121C27
EOSE Jan 21 2028 27.00 Call (EOSE280121C00027000)
option OPRA

Inactive

Jul 1, 2026

1.20-4.762%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	1.2000	1.2000	-4.762%	2	10,157	0.000%
2026-06-30	1.2600	1.2600	1.2600	1.2600	-7.353%	30	10,155	-4.762%
2026-06-29	1.3600	1.3600	1.3600	1.3600	-6.207%	1	10,170	-11.765%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-23.684%	100	10,170	-17.241%
2026-06-18	2.1000	2.1600	1.9000	1.9000	-5.000%	34	9,999	-36.842%
2026-06-17	1.9700	2.0000	1.9700	2.0000	+33.333%	51	9,999	-40.000%
2026-06-15	1.7100	1.7100	1.5000	1.5000	+3.448%	23	9,999	-20.000%
2026-06-09	1.7200	1.7200	1.4500	1.4500	-18.994%	13	9,983	-17.241%
2026-06-08	1.7900	1.7900	1.7900	1.7900	-25.417%	20	9,980	-32.961%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-0.415%	5	10,000	-50.000%
2026-06-03	2.6500	2.6500	2.4100	2.4100	-0.413%	21	10,000	-50.207%
2026-05-27	2.4200	2.4200	2.4200	2.4200	-5.837%	3	10,019	-50.413%
2026-05-26	2.9400	2.9400	2.4900	2.5700	+2.800%	402	10,022	-53.307%
2026-05-14	2.2000	2.5000	1.9300	2.5000	-8.425%	112	10,292	-52.000%
2026-05-13	2.7300	2.7300	2.7300	2.7300	-2.847%	1	10,295	-56.044%
2026-05-11	3.0500	3.0500	2.8100	2.8100	+14.694%	200	10,295	-57.295%
2026-05-08	2.4500	2.4500	2.4500	2.4500	+53.125%	1	10,242	-51.020%
2026-05-07	1.6100	1.6100	1.6000	1.6000	+8.844%	2	10,241	-25.000%
2026-05-06	1.4700	1.4700	1.4700	1.4700	-23.037%	50	10,240	-18.367%
2026-04-28	1.9100	1.9100	1.9100	1.9100	-13.182%	90	10,240	-37.173%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+0.917%	25	10,150	-45.455%
2026-04-24	1.8900	2.3200	1.8900	2.1800	+21.111%	78	10,129	-44.954%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-10.891%	30	10,074	-33.333%
2026-04-17	2.1500	2.1500	2.0200	2.0200	+0.498%	4	10,074	-40.594%
2026-04-15	2.0100	2.0100	2.0100	2.0100	+40.559%	13	10,073	-40.299%
2026-04-09	1.4300	1.4300	1.4300	1.4300	+43.000%	1	10,083	-16.084%
2026-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	11	10,083	+20.000%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-6.542%	300	10,094	+20.000%
2026-03-31	1.0700	1.0700	1.0500	1.0700	-13.008%	1,000	9,794	+12.150%
2026-03-24	1.2300	1.2300	1.2300	1.2300	-3.906%	1	8,794	-2.439%
2026-03-23	1.2800	1.2800	1.2700	1.2800	+1.587%	4	8,794	-6.250%
2026-03-20	1.2500	1.2600	1.2500	1.2600	0.000%	70	8,797	-4.762%
2026-03-19	1.2600	1.2600	1.2600	1.2600	-18.710%	1,000	8,867	-4.762%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-8.824%	1,000	7,867	-22.581%
2026-03-10	1.6500	1.7000	1.6500	1.7000	+9.677%	128	6,867	-29.412%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-10.920%	2	6,867	-22.581%
2026-03-06	1.7400	1.7400	1.7400	1.7400	-6.452%	750	6,867	-31.034%
2026-03-05	1.7300	1.8600	1.7100	1.8600	+24.832%	54	6,867	-35.484%
2026-03-03	1.4900	1.5500	1.4800	1.4900	+3.472%	392	6,864	-19.463%
2026-03-02	1.1200	1.4500	1.1200	1.4400	+15.200%	200	6,864	-16.667%
2026-02-27	1.4600	1.4600	1.2500	1.2500	-20.382%	2,007	7,014	-4.000%
2026-02-26	2.4000	2.4000	0.9400	1.5700	-59.432%	96	5,013	-23.567%
2026-02-24	3.8700	3.8700	3.8700	3.8700	+17.273%	1	4,985	-68.992%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-5.172%	1	4,985	-63.636%
2026-02-17	3.4800	3.4800	3.4800	3.4800	-8.661%	5	4,985	-65.517%
2026-02-12	4.1500	4.1500	3.7800	3.8100	-7.524%	7	4,990	-68.504%
2026-02-11	4.2000	4.2000	3.9200	4.1200	-12.340%	1,010	4,989	-70.874%
2026-02-10	5.0000	5.0000	4.7000	4.7000	+4.444%	244	3,989	-74.468%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+13.924%	6	3,745	-73.333%
2026-02-05	3.9000	3.9500	3.8700	3.9500	-12.222%	1,003	3,745	-69.620%
2026-02-04	4.4700	4.5000	4.4700	4.5000	-16.821%	1,000	2,753	-73.333%
2026-02-03	5.4100	5.4100	5.4100	5.4100	+7.129%	10	1,753	-77.819%
2026-02-02	5.0500	5.0500	5.0500	5.0500	-20.472%	1	1,753	-76.238%
2026-01-28	6.3500	6.3500	6.3500	6.3500	-1.090%	500	1,754	-81.102%
2026-01-27	6.0300	6.4200	6.0300	6.4200	+3.548%	510	1,254	-81.308%
2026-01-26	6.2500	6.5000	6.2000	6.2000	-10.275%	5	744	-80.645%
2026-01-21	6.9000	6.9100	6.8900	6.9100	-10.026%	442	745	-82.634%
2026-01-20	7.6800	7.6800	7.6800	7.6800	+18.154%	1	1,065	-84.375%
2026-01-12	6.5000	6.5000	6.5000	6.5000	+13.043%	15	1,064	-81.538%
2026-01-09	5.7500	5.7500	5.7500	5.7500	+13.412%	11	1,079	-79.130%
2026-01-07	5.0700	5.0700	5.0700	5.0700	+7.415%	5	1,079	-76.331%
2026-01-06	4.7300	4.7300	4.7200	4.7200	+0.426%	10	1,074	-74.576%
2026-01-05	4.7000	4.7000	4.7000	4.7000	+11.374%	10	1,069	-74.468%
2026-01-02	4.2200	4.2200	4.2200	4.2200	+14.054%	10	1,069	-71.564%
2025-12-31	3.7100	3.7100	3.7000	3.7000	-1.333%	3	1,069	-67.568%
2025-12-30	3.8000	3.8000	3.7500	3.7500	-3.846%	3	1,069	-68.000%
2025-12-29	4.2900	4.2900	3.9000	3.9000	-5.797%	6	1,070	-69.231%
2025-12-26	4.1400	4.1400	4.1400	4.1400	+1.471%	1	1,067	-71.014%
2025-12-24	4.0800	4.0800	4.0800	4.0800	-7.273%	1	1,068	-70.588%
2025-12-23	4.6400	4.8000	4.4000	4.4000	-7.563%	34	1,068	-72.727%
2025-12-22	4.7600	4.7700	4.7600	4.7600	+5.778%	3	1,037	-74.790%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,037	-73.333%
2025-12-16	4.8500	4.8500	4.8500	4.8500	-6.731%	5	1,037	-75.258%
2025-12-15	5.7000	5.7000	5.2000	5.2000	-18.877%	26	1,037	-76.923%
2025-12-11	5.8600	6.4100	5.8600	6.4100	-0.774%	11	1,012	-81.279%
2025-12-10	6.4600	6.4600	6.4600	6.4600	+29.200%	1	1,013	-81.424%
2025-12-04	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,013	-76.000%
2025-12-03	4.8600	4.8600	4.8600	4.8600	+1.250%	1	1,014	-75.309%
2025-12-02	5.3800	5.3800	4.8000	4.8000	-21.824%	91	1,013	-75.000%
2025-12-01	6.1400	6.1400	6.1400	6.1400	+13.704%	1	1,074	-80.456%
2025-11-26	5.4000	5.4000	5.4000	5.4000	+5.469%	1	1,073	-77.778%
2025-11-25	5.3000	5.3000	5.1200	5.1200	-2.103%	2	1,073	-76.563%
2025-11-24	5.4700	5.4800	5.2300	5.2300	+1.553%	3	1,072	-77.055%
2025-11-21	4.8800	5.1500	4.8300	5.1500	-8.688%	22	1,072	-76.699%
2025-11-18	5.2000	5.8000	5.1500	5.6400	-5.210%	35	1,090	-78.723%
2025-11-14	6.0500	6.0500	5.9500	5.9500	-8.742%	2	1,120	-79.832%
2025-11-13	7.0500	7.1500	6.5200	6.5200	-15.979%	24	1,122	-81.595%
2025-11-12	8.2000	8.3700	7.2600	7.7600	-13.969%	82	1,144	-84.536%
2025-11-11	9.0900	9.0900	8.4800	9.0200	-3.219%	402	1,133	-86.696%
2025-11-10	8.3700	9.6000	7.7200	9.3200	+6.514%	145	785	-87.124%
2025-11-07	7.5300	8.7500	7.5300	8.7500	+35.659%	25	650	-86.286%
2025-11-05	6.3100	6.4500	6.3100	6.4500	+0.781%	2	663	-81.395%
2025-11-04	6.5000	6.5000	6.4000	6.4000	-11.111%	2	663	-81.250%
2025-11-03	7.2000	7.2000	7.2000	7.2000	+2.857%	1	665	-83.333%
2025-10-31	6.8500	7.0000	6.6500	7.0000	+14.754%	19	665	-82.857%
2025-10-30	5.8600	6.1000	5.8600	6.1000	-6.585%	4	660	-80.328%
2025-10-29	6.5400	6.5400	6.5300	6.5300	+2.031%	100	658	-81.623%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-15.232%	1	600	-81.250%
2025-10-24	7.0000	7.5500	7.0000	7.5500	+31.076%	14	601	-84.106%
2025-10-22	6.7600	6.7600	5.7600	5.7600	-17.714%	3	600	-79.167%
2025-10-21	7.1000	7.2500	6.7000	7.0000	+13.452%	555	599	-82.857%
2025-10-20	6.3000	6.3000	6.0600	6.1700	-0.963%	13	154	-80.551%
2025-10-17	6.2600	6.2600	6.2300	6.2300	-6.316%	3	146	-80.738%
2025-10-16	8.4000	8.4000	6.6500	6.6500	-19.880%	5	146	-81.955%
2025-10-15	8.3000	8.3000	8.3000	8.3000	+13.233%	1	144	-85.542%
2025-10-13	7.3300	7.3300	7.3300	7.3300	+39.619%	15	144	-83.629%
2025-10-10	5.4000	5.4000	5.2500	5.2500	-8.696%	27	144	-77.143%
2025-10-09	5.8600	5.8600	5.7500	5.7500	+1.411%	101	0	-79.130%
2025-10-08	5.6700	5.6700	5.6700	5.6700	+13.400%	2	0	-78.836%
2025-10-07	5.3200	5.3400	5.0000	5.0000	0.000%	19	0	-76.000%

.dark-mode .KvHKhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvHKhv{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C27EOSE Jan 21 2028 27.00 Call (EOSE280121C00027000)option OPRA

EOSE20280121C27
EOSE Jan 21 2028 27.00 Call (EOSE280121C00027000)
option OPRA