Dark

EOSE20280121C25
EOSE Jan 21 2028 25.00 Call (EOSE280121C00025000)
option OPRA

Inactive

Jul 2, 2026

1.07-20.741%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3400	1.3400	1.0700	1.0700	-20.741%	5	3,346	0.000%
2026-07-01	1.3800	1.3800	1.3500	1.3500	-2.878%	2	3,346	-20.741%
2026-06-30	1.4400	1.5100	1.2400	1.3900	-10.323%	150	3,347	-23.022%
2026-06-29	1.4700	1.5500	1.3800	1.5500	+5.442%	458	3,355	-30.968%
2026-06-26	1.4100	1.5300	1.4000	1.4700	-5.769%	26	3,218	-27.211%
2026-06-25	1.4500	1.5600	1.4500	1.5600	+0.645%	56	3,215	-31.410%
2026-06-24	1.5200	1.5500	1.5200	1.5500	-22.500%	4	3,212	-30.968%
2026-06-22	2.0500	2.0500	2.0000	2.0000	-2.439%	14	3,211	-46.500%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-14.583%	2	3,245	-47.805%
2026-06-17	2.1000	2.4000	2.1000	2.4000	+37.931%	75	3,245	-55.417%
2026-06-16	1.8000	1.9000	1.7400	1.7400	+6.748%	16	3,245	-38.506%
2026-06-15	1.6900	1.6900	1.4000	1.6300	+5.161%	26	3,244	-34.356%
2026-06-12	1.5500	1.5500	1.5500	1.5500	-1.899%	3	3,268	-30.968%
2026-06-11	1.6500	1.6500	1.5800	1.5800	+1.935%	4	3,271	-32.278%
2026-06-10	1.5500	1.5500	1.5500	1.5500	-14.365%	1	3,268	-30.968%
2026-06-09	1.9500	1.9500	1.7100	1.8100	-9.950%	5	3,269	-40.884%
2026-06-05	2.0700	2.1500	2.0100	2.0100	-19.277%	25	3,268	-46.766%
2026-06-04	2.4200	2.4900	2.4200	2.4900	+5.957%	7	3,283	-57.028%
2026-06-03	3.0200	3.0200	2.3500	2.3500	-21.141%	10	3,278	-54.468%
2026-06-02	2.9800	2.9800	2.9800	2.9800	+4.561%	1	3,280	-64.094%
2026-06-01	2.3400	2.9000	2.3400	2.8500	+0.352%	52	3,279	-62.456%
2026-05-28	2.8400	2.8800	2.8400	2.8400	+4.412%	180	3,262	-62.324%
2026-05-26	2.7200	2.7200	2.7200	2.7200	+2.256%	4	3,112	-60.662%
2026-05-22	2.2800	2.6800	2.2700	2.6600	+48.603%	6	3,106	-59.774%
2026-05-19	1.8500	2.0600	1.6400	1.7900	-10.945%	59	3,106	-40.223%
2026-05-18	2.7800	2.7800	2.0100	2.0100	-15.190%	112	3,130	-46.766%
2026-05-15	2.2000	2.3700	2.2000	2.3700	-5.200%	5	3,130	-54.852%
2026-05-14	1.9400	2.6000	1.9400	2.5000	-7.749%	34	3,130	-57.200%
2026-05-13	3.0000	3.0000	2.6000	2.7100	+5.859%	32	3,106	-60.517%
2026-05-12	2.5300	2.6500	2.5300	2.5600	-8.571%	28	3,106	-58.203%
2026-05-11	2.5000	2.8000	2.5000	2.8000	+19.149%	36	3,106	-61.786%
2026-05-08	1.8000	2.3500	1.8000	2.3500	+38.235%	66	3,092	-54.468%
2026-05-07	1.7800	1.7800	1.6800	1.7000	+4.938%	307	3,082	-37.059%
2026-05-06	1.5700	1.6200	1.5400	1.6200	-1.818%	92	3,378	-33.951%
2026-05-05	1.6600	1.6600	1.6400	1.6500	+0.610%	65	3,293	-35.152%
2026-05-04	1.6700	1.6700	1.6400	1.6400	-7.345%	25	3,238	-34.756%
2026-05-01	1.7500	1.7700	1.7500	1.7700	-4.839%	130	3,237	-39.548%
2026-04-30	1.7100	1.8600	1.7100	1.8600	+8.140%	26	3,237	-42.473%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-13.131%	36	3,211	-37.791%
2026-04-28	1.9600	2.0300	1.9300	1.9800	-5.714%	24	3,177	-45.960%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-16.000%	1	3,154	-49.048%
2026-04-24	2.1900	2.5000	2.1900	2.5000	+20.773%	31	3,155	-57.200%
2026-04-23	2.0500	2.0700	2.0500	2.0700	-5.909%	13	3,179	-48.309%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+8.374%	1	3,187	-51.364%
2026-04-21	2.0300	2.0300	2.0300	2.0300	-4.245%	15	3,172	-47.291%
2026-04-20	2.0400	2.1400	2.0200	2.1200	+2.913%	95	3,172	-49.528%
2026-04-17	2.3700	2.3700	2.0500	2.0600	-1.905%	73	3,197	-48.058%
2026-04-15	2.1000	2.2200	2.1000	2.1000	+22.093%	33	3,207	-49.048%
2026-04-14	1.8300	1.8300	1.7200	1.7200	-3.911%	60	3,205	-37.791%
2026-04-13	1.6600	1.8400	1.6500	1.7900	+10.494%	80	3,175	-40.223%
2026-04-10	1.6600	1.6600	1.6200	1.6200	+5.195%	3	3,100	-33.951%
2026-04-09	1.2800	1.5400	1.2200	1.5400	+48.077%	57	3,100	-30.519%
2026-04-08	1.1700	1.1700	1.0400	1.0400	-15.447%	61	3,046	+2.885%
2026-03-31	1.0900	1.2300	1.0900	1.2300	+18.269%	238	2,986	-13.008%
2026-03-30	1.0600	1.0600	1.0400	1.0400	-13.333%	20	2,771	+2.885%
2026-03-27	1.0800	1.2000	1.0800	1.2000	-4.000%	174	2,759	-10.833%
2026-03-26	1.2000	1.2500	1.2000	1.2500	+0.806%	12	2,718	-14.400%
2026-03-25	1.2400	1.2400	1.2400	1.2400	-10.791%	34	2,707	-13.710%
2026-03-23	1.3600	1.3900	1.3600	1.3900	+0.725%	17	2,707	-23.022%
2026-03-20	1.3900	1.3900	1.3800	1.3800	-8.000%	19	2,694	-22.464%
2026-03-19	1.3500	1.5000	1.3000	1.5000	+13.636%	71	2,679	-28.667%
2026-03-18	1.4600	1.4600	1.3200	1.3200	-8.333%	47	2,646	-18.939%
2026-03-17	1.4400	1.4400	1.4400	1.4400	-9.434%	64	2,626	-25.694%
2026-03-13	1.7400	1.7400	1.5900	1.5900	-4.790%	51	2,626	-32.704%
2026-03-12	1.7200	1.7300	1.5800	1.6700	-1.765%	322	2,577	-35.928%
2026-03-09	1.6900	1.7000	1.6900	1.7000	-8.602%	18	2,760	-37.059%
2026-03-06	1.7200	1.9100	1.7200	1.8600	-4.124%	597	2,803	-42.473%
2026-03-05	1.9600	1.9600	1.8100	1.9400	+5.435%	125	2,714	-44.845%
2026-03-04	1.8500	1.8500	1.8400	1.8400	+24.324%	300	2,599	-41.848%
2026-03-02	1.4300	1.6700	1.4300	1.4800	+9.630%	87	2,304	-27.703%
2026-02-27	1.5400	1.5400	1.2300	1.3500	-20.118%	295	2,279	-20.741%
2026-02-26	1.6300	2.0000	1.5100	1.6900	-57.431%	1,293	2,167	-36.686%
2026-02-25	4.1700	4.1700	3.9700	3.9700	+10.278%	205	2,097	-73.048%
2026-02-24	3.3800	3.6000	3.3800	3.6000	+1.695%	57	2,097	-70.278%
2026-02-23	3.4400	3.5400	3.2500	3.5400	-4.324%	62	2,054	-69.774%
2026-02-20	3.7500	3.7500	3.6500	3.7000	-9.314%	33	1,992	-71.081%
2026-02-18	4.5200	4.5200	4.0800	4.0800	+4.082%	115	1,981	-73.775%
2026-02-17	4.0000	4.0000	3.9200	3.9200	-3.210%	126	1,966	-72.704%
2026-02-13	4.1600	4.1600	4.0500	4.0500	+0.746%	5	1,969	-73.580%
2026-02-12	4.8000	4.8000	4.0000	4.0200	-4.286%	25	1,969	-73.383%
2026-02-11	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,945	-74.524%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+5.618%	1	1,945	-77.234%
2026-02-06	4.4500	4.4500	4.4500	4.4500	+3.488%	50	1,945	-75.955%
2026-02-05	4.1100	4.3000	4.0000	4.3000	-6.114%	10	1,945	-75.116%
2026-02-04	4.9000	4.9000	4.5800	4.5800	-21.034%	3	1,951	-76.638%
2026-02-03	5.8000	5.8000	5.8000	5.8000	0.000%	35	1,951	-81.552%
2026-02-02	5.8900	5.8900	5.7100	5.8000	-9.375%	29	1,926	-81.552%
2026-01-30	6.0000	6.4000	5.9200	6.4000	-23.353%	4	1,899	-83.281%
2026-01-29	7.2800	8.3500	7.2800	8.3500	+15.172%	3	1,896	-87.186%
2026-01-28	6.5500	7.2500	6.4000	7.2500	+8.533%	31	1,895	-85.241%
2026-01-27	6.6000	6.6800	6.5900	6.6800	+3.566%	12	1,895	-83.982%
2026-01-26	6.7500	6.7500	6.4500	6.4500	-12.125%	915	1,883	-83.411%
2026-01-23	7.8100	8.0400	7.3400	7.3400	-13.545%	64	1,117	-85.422%
2026-01-22	8.0000	8.4900	8.0000	8.4900	+17.917%	97	1,128	-87.397%
2026-01-21	7.4700	7.4700	6.8000	7.2000	-8.861%	31	1,225	-85.139%
2026-01-20	7.0100	7.9500	7.0100	7.9000	+4.359%	11	1,195	-86.456%
2026-01-16	7.6000	8.0000	7.5700	7.5700	-4.177%	4	1,188	-85.865%
2026-01-15	7.9900	7.9900	7.9000	7.9000	-0.629%	2	1,188	-86.456%
2026-01-14	6.7700	7.9500	6.7700	7.9500	+9.203%	2	1,187	-86.541%
2026-01-13	7.7000	7.7000	7.2800	7.2800	+4.000%	6	1,185	-85.302%
2026-01-12	6.5500	7.5500	6.5500	7.0000	+23.894%	4	1,179	-84.714%
2026-01-09	5.8300	6.2500	5.6500	5.6500	+5.607%	15	1,175	-81.062%
2026-01-08	5.3500	5.3500	5.3500	5.3500	-7.759%	1	1,176	-80.000%
2026-01-06	6.1500	6.1500	5.8000	5.8000	+20.083%	50	1,176	-81.552%
2026-01-05	4.6000	5.0000	4.6000	4.8300	+6.858%	112	1,075	-77.847%
2026-01-02	4.5200	4.5200	4.5200	4.5200	+15.897%	50	1,075	-76.327%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-1.266%	2	1,023	-72.564%
2025-12-30	4.0500	4.0500	3.9500	3.9500	-2.948%	6	1,023	-72.911%
2025-12-29	4.2500	4.2500	3.9500	4.0700	-5.787%	39	1,019	-73.710%
2025-12-26	4.2600	4.3400	4.2600	4.3200	-1.144%	82	998	-75.231%
2025-12-24	4.3500	4.4500	4.3500	4.3700	-2.455%	45	872	-75.515%
2025-12-23	4.8300	5.0500	4.4000	4.4800	-8.384%	120	872	-76.116%
2025-12-22	5.1000	5.1000	4.8900	4.8900	+2.731%	5	758	-78.119%
2025-12-17	4.7600	4.7600	4.7600	4.7600	-13.455%	2	758	-77.521%
2025-12-15	5.6900	6.4500	5.5000	5.5000	-20.290%	11	756	-80.545%
2025-12-09	6.9000	6.9000	6.9000	6.9000	+3.139%	1	746	-84.493%
2025-12-04	5.2500	6.6900	5.2500	6.6900	+37.372%	52	746	-84.006%
2025-12-03	4.4000	4.9000	4.4000	4.8700	-6.346%	8	746	-78.029%
2025-12-02	5.6000	5.6000	5.2000	5.2000	-15.447%	3	740	-79.423%
2025-12-01	6.3500	6.3500	6.1500	6.1500	-3.906%	2	741	-82.602%
2025-11-28	6.3500	6.4000	6.3500	6.4000	+6.667%	251	741	-83.281%
2025-11-26	5.6600	6.0000	5.6600	6.0000	+16.959%	4	559	-82.167%
2025-11-25	5.5600	5.5600	5.1300	5.1300	-2.286%	2	559	-79.142%
2025-11-24	5.4300	5.8000	5.2500	5.2500	+2.740%	17	559	-79.619%
2025-11-21	5.0000	5.2500	4.8600	5.1100	-9.236%	10	552	-79.061%
2025-11-20	5.6300	5.6300	5.6300	5.6300	+8.269%	100	546	-80.995%
2025-11-19	5.2000	5.9000	5.1000	5.2000	-1.141%	112	446	-79.423%
2025-11-18	6.6000	6.6000	5.2600	5.2600	-4.364%	60	400	-79.658%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-18.155%	1	406	-80.545%
2025-11-14	6.7200	6.7200	6.7200	6.7200	-4.000%	2	406	-84.077%
2025-11-13	7.2500	8.0000	7.0000	7.0000	-10.828%	42	408	-84.714%
2025-11-12	8.5000	8.5000	7.8500	7.8500	-10.998%	8	366	-86.369%
2025-11-11	8.8200	8.8200	8.8200	8.8200	-9.072%	60	358	-87.868%
2025-11-10	8.7500	10.4000	8.3000	9.7000	+18.293%	11	358	-88.969%
2025-11-07	6.7500	8.7000	6.4500	8.2000	+11.262%	69	350	-86.951%
2025-11-06	7.0000	7.3700	6.7500	7.3700	+7.591%	73	316	-85.482%
2025-11-04	6.3000	6.9000	6.3000	6.8500	-9.868%	8	248	-84.380%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-2.062%	22	220	-85.921%
2025-10-31	7.0500	7.8400	7.0500	7.7600	+19.385%	26	220	-86.211%
2025-10-30	6.4000	6.5000	6.4000	6.5000	+6.557%	19	201	-83.538%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-14.685%	2	183	-82.459%
2025-10-28	6.9000	7.5000	6.7000	7.1500	+13.492%	105	181	-85.035%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-9.871%	2	82	-83.016%
2025-10-22	7.2500	7.2500	6.9900	6.9900	-6.800%	2	80	-84.692%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-6.250%	2	78	-85.733%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-5.882%	1	76	-86.625%
2025-10-15	9.6500	9.6500	8.5000	8.5000	+12.583%	11	75	-87.412%
2025-10-14	7.5500	7.5500	7.5500	7.5500	-4.430%	4	64	-85.828%
2025-10-13	7.7000	7.9000	7.7000	7.9000	+43.636%	14	60	-86.456%
2025-10-10	5.7700	5.7700	5.5000	5.5000	-9.984%	11	48	-80.545%
2025-10-09	6.2000	6.2400	6.0500	6.1100	-0.650%	40	0	-82.488%
2025-10-08	5.7800	6.1500	5.7500	6.1500	0.000%	6	0	-82.602%

.dark-mode .zvDZPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvDZPq{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C25EOSE Jan 21 2028 25.00 Call (EOSE280121C00025000)option OPRA

EOSE20280121C25
EOSE Jan 21 2028 25.00 Call (EOSE280121C00025000)
option OPRA