Dark

EOSE20280121C22
EOSE Jan 21 2028 22.00 Call (EOSE280121C00022000)
option OPRA

EOD

Sep 1, 2026

0.4000-18.367%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4000	0.4000	0.4000	0.4000	-18.367%	5	1,376	0.000%
2026-08-20	0.4500	0.4900	0.4500	0.4900	-40.244%	21	1,371	-18.367%
2026-08-12	0.8200	0.8200	0.8200	0.8200	+32.258%	3	1,391	-51.220%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-34.737%	99	1,391	-35.484%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-22.131%	1	1,391	-57.895%
2026-07-02	1.2200	1.2200	1.2200	1.2200	-29.480%	30	1,426	-67.213%
2026-06-30	1.7300	1.7300	1.7300	1.7300	+19.310%	10	1,426	-76.879%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-14.706%	4	1,416	-72.414%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-24.779%	4	1,416	-76.471%
2026-06-18	2.2600	2.2600	2.2600	2.2600	+26.966%	1	1,418	-82.301%
2026-06-09	1.9000	1.9000	1.7800	1.7800	-16.038%	35	1,418	-77.528%
2026-06-08	2.1200	2.1200	2.1200	2.1200	+4.433%	5	1,383	-81.132%
2026-06-05	2.0000	2.0300	2.0000	2.0300	-32.333%	11	1,381	-80.296%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-1.961%	2	1,376	-86.667%
2026-05-28	3.0600	3.0600	3.0600	3.0600	+12.915%	2	1,376	-86.928%
2026-05-22	2.7100	2.7100	2.7100	2.7100	+35.500%	2	1,375	-85.240%
2026-05-20	1.9100	2.0000	1.8900	2.0000	+3.093%	43	1,375	-80.000%
2026-05-19	2.1100	2.1100	1.9400	1.9400	-13.393%	6	1,377	-79.381%
2026-05-18	2.2400	2.2400	2.2400	2.2400	-11.811%	3	1,377	-82.143%
2026-05-13	3.1500	3.1500	2.5400	2.5400	-10.877%	52	1,377	-84.252%
2026-05-12	2.5600	2.8900	2.5600	2.8500	+55.738%	197	1,380	-85.965%
2026-05-07	2.1500	2.1500	1.8000	1.8300	0.000%	36	1,380	-78.142%
2026-05-06	1.7300	1.8500	1.7300	1.8300	+3.390%	10	1,365	-78.142%
2026-05-05	1.8000	1.8000	1.7700	1.7700	+4.118%	6	1,367	-77.401%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-8.602%	1	1,366	-76.471%
2026-04-29	1.8600	1.8600	1.8600	1.8600	-11.429%	1	1,367	-78.495%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-4.977%	5	1,367	-80.952%
2026-04-24	2.2100	2.2100	2.2100	2.2100	-11.600%	4	1,367	-81.900%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+13.636%	1	1,371	-84.000%
2026-04-15	2.3000	2.4800	2.1800	2.2000	+10.000%	24	1,371	-81.818%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+12.994%	1	1,371	-80.000%
2026-04-09	1.6600	1.7700	1.6500	1.7700	+50.000%	4	1,371	-77.401%
2026-04-08	1.1800	1.1800	1.1800	1.1800	+3.509%	30	1,370	-66.102%
2026-04-07	1.1400	1.1400	1.1400	1.1400	-12.308%	1	1,400	-64.912%
2026-04-02	1.2000	1.3000	1.2000	1.3000	+5.691%	4	1,397	-69.231%
2026-04-01	1.2300	1.2300	1.2300	1.2300	+1.653%	1	1,397	-67.480%
2026-03-30	1.2100	1.2100	1.2100	1.2100	-14.789%	194	1,396	-66.942%
2026-03-26	1.4200	1.4200	1.4200	1.4200	+3.650%	15	1,455	-71.831%
2026-03-24	1.4400	1.4400	1.3700	1.3700	-10.458%	51	1,470	-70.803%
2026-03-20	1.5300	1.5300	1.5200	1.5300	+10.072%	7	1,420	-73.856%
2026-03-19	1.4600	1.4600	1.3900	1.3900	-14.724%	45	1,415	-71.223%
2026-03-17	1.5800	1.6500	1.5500	1.6300	-11.892%	604	1,436	-75.460%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-10.628%	1	1,407	-78.378%
2026-03-05	2.0700	2.0700	2.0700	2.0700	0.000%	30	1,406	-80.676%
2026-03-04	2.0700	2.0700	2.0700	2.0700	+13.115%	10	1,406	-80.676%
2026-03-03	1.7400	1.8300	1.6800	1.8300	+22.000%	81	1,406	-78.142%
2026-02-27	1.5000	1.6600	1.3500	1.5000	-22.680%	31	1,345	-73.333%
2026-02-26	2.4600	2.4600	1.7400	1.9400	-46.849%	145	1,335	-79.381%
2026-02-23	3.7400	3.7400	3.6000	3.6500	-11.192%	7	1,252	-89.041%
2026-02-20	4.2500	4.2500	4.0000	4.1100	-10.652%	9	1,249	-90.268%
2026-02-18	4.4500	4.9700	4.4500	4.6000	+2.222%	16	1,243	-91.304%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+16.883%	5	1,233	-91.111%
2026-02-11	5.0000	5.0000	3.8500	3.8500	-28.967%	5	1,238	-89.610%
2026-02-10	5.4200	5.4200	5.4200	5.4200	+16.559%	1	1,238	-92.620%
2026-02-06	4.6500	4.6500	4.6500	4.6500	+3.104%	5	1,238	-91.398%
2026-02-05	4.5100	4.5100	4.5100	4.5100	-10.870%	1	1,233	-91.131%
2026-02-04	5.3200	5.7000	5.0600	5.0600	-30.874%	9	1,234	-92.095%
2026-01-29	7.3200	7.3200	7.3200	7.3200	-2.400%	2	1,240	-94.536%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-8.537%	5	1,241	-94.667%
2026-01-23	8.1500	8.5700	8.1500	8.2000	+17.143%	8	1,241	-95.122%
2026-01-21	7.6500	8.1700	7.0000	7.0000	-10.256%	33	1,247	-94.286%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,245	-94.872%
2026-01-15	8.2800	8.5100	8.0000	8.0000	+9.589%	8	1,245	-95.000%
2026-01-14	8.2000	8.2000	7.3000	7.3000	-12.784%	6	1,239	-94.521%
2026-01-13	7.7700	8.3700	7.6500	8.3700	+12.803%	9	1,239	-95.221%
2026-01-12	7.5400	7.5400	7.3500	7.4200	+23.461%	18	1,234	-94.609%
2026-01-09	6.0100	6.0100	6.0100	6.0100	+3.265%	2	1,234	-93.344%
2026-01-07	5.8200	5.8200	5.8200	5.8200	+8.582%	5	1,232	-93.127%
2026-01-05	5.1500	5.3600	5.0000	5.3600	+4.078%	31	1,201	-92.537%
2026-01-02	4.7300	5.1500	4.7300	5.1500	+30.380%	51	1,201	-92.233%
2025-12-30	4.3600	4.3600	3.9500	3.9500	-11.633%	27	1,151	-89.873%
2025-12-29	4.5600	4.5600	4.4700	4.4700	-3.871%	6	1,176	-91.051%
2025-12-24	4.9500	4.9500	4.6500	4.6500	-22.111%	5	1,171	-91.398%
2025-12-19	5.9700	5.9700	5.9700	5.9700	+10.351%	2	1,171	-93.300%
2025-12-18	5.4100	5.4100	5.4100	5.4100	0.000%	1	1,171	-92.606%
2025-12-16	5.8500	5.8500	5.4100	5.4100	-26.395%	8	1,170	-92.606%
2025-12-12	7.3500	7.3500	7.3500	7.3500	-4.916%	5	1,166	-94.558%
2025-12-11	6.2700	7.7300	6.2700	7.7300	+11.223%	12	1,171	-94.825%
2025-12-10	6.9500	6.9500	6.9500	6.9500	-2.661%	2	1,162	-94.245%
2025-12-09	7.4000	7.4000	7.1400	7.1400	+3.030%	7	1,162	-94.398%
2025-12-08	6.7000	6.9300	6.4900	6.9300	-18.182%	4	1,165	-94.228%
2025-12-04	5.6800	8.4700	5.6800	8.4700	+53.165%	13	1,163	-95.277%
2025-12-03	4.8000	5.5300	4.8000	5.5300	-5.470%	7	1,162	-92.767%
2025-11-25	6.0400	6.0400	5.8500	5.8500	+6.557%	2	1,166	-93.162%
2025-11-24	5.9700	5.9900	5.4900	5.4900	-1.964%	5	1,164	-92.714%
2025-11-21	5.2300	5.6000	5.0000	5.6000	+3.512%	31	1,160	-92.857%
2025-11-19	5.6500	6.3200	5.4100	5.4100	-16.641%	30	1,131	-92.606%
2025-11-18	5.4800	6.4900	5.4800	6.4900	+15.071%	5	1,147	-93.837%
2025-11-17	6.0000	6.2000	5.6400	5.6400	-20.226%	56	1,149	-92.908%
2025-11-14	6.9700	7.0700	6.6600	7.0700	-3.678%	25	1,161	-94.342%
2025-11-13	7.3400	7.3400	7.3400	7.3400	-15.826%	1	1,183	-94.550%
2025-11-12	8.7200	8.7200	8.7200	8.7200	-11.562%	5	1,182	-95.413%
2025-11-10	9.1600	10.2300	8.8500	9.8600	+36.755%	142	1,182	-95.943%
2025-11-07	6.9300	7.2100	6.9300	7.2100	-3.481%	2	1,059	-94.452%
2025-11-06	7.7500	7.7500	7.4700	7.4700	+6.867%	5	1,060	-94.645%
2025-11-05	6.7400	6.9900	6.7400	6.9900	+3.556%	3	1,062	-94.278%
2025-11-04	7.0300	7.4500	6.7500	6.7500	-9.759%	175	1,060	-94.074%
2025-10-31	6.9900	7.7000	6.9900	7.4800	+8.406%	8	1,207	-94.652%
2025-10-30	6.5000	6.9000	6.2500	6.9000	-4.167%	34	1,204	-94.203%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-3.485%	1	1,207	-94.444%
2025-10-28	7.1500	7.4600	7.1500	7.4600	-6.164%	2	1,207	-94.638%
2025-10-24	7.8500	7.9500	7.8500	7.9500	+15.385%	2	1,206	-94.969%
2025-10-23	6.8900	6.8900	6.8900	6.8900	+2.530%	75	1,206	-94.194%
2025-10-22	7.4000	7.4000	6.6000	6.7200	-10.993%	22	1,244	-94.048%
2025-10-21	8.3900	8.5000	7.5500	7.5500	+9.898%	111	1,252	-94.702%
2025-10-20	7.0000	7.0000	6.7900	6.8700	-0.866%	35	1,295	-94.178%
2025-10-17	7.2000	7.2000	6.6000	6.9300	-8.816%	35	1,288	-94.228%
2025-10-16	9.0700	9.0700	7.5000	7.6000	-12.543%	15	1,279	-94.737%
2025-10-15	9.1500	9.5700	8.6900	8.6900	+1.876%	4	1,274	-95.397%
2025-10-14	9.0000	9.1500	8.5300	8.5300	+5.439%	123	1,274	-95.311%
2025-10-13	7.2000	8.5000	6.7500	8.0900	+33.940%	77	1,370	-95.056%
2025-10-10	6.5000	6.5000	5.9200	6.0400	-9.173%	35	1,314	-93.377%
2025-10-09	6.3000	6.7500	6.3000	6.6500	+2.308%	139	1,306	-93.985%
2025-10-08	5.8500	6.5000	5.8500	6.5000	+11.684%	148	1,301	-93.846%
2025-10-07	6.0200	6.0200	5.7500	5.8200	-0.513%	18	1,183	-93.127%
2025-10-06	6.0000	6.7100	5.8200	5.8500	+19.388%	43	1,194	-93.162%
2025-10-03	4.9500	5.4500	4.7700	4.9000	-0.810%	409	1,173	-91.837%
2025-10-02	4.9000	5.5500	4.8700	4.9400	+2.917%	339	802	-91.903%
2025-10-01	4.3700	4.8000	4.3700	4.8000	+14.286%	416	483	-91.667%
2025-09-30	3.9000	4.2000	3.8500	4.2000	+7.692%	25	185	-90.476%
2025-09-29	3.5000	4.3000	3.5000	3.9000	+13.372%	186	184	-89.744%
2025-09-26	3.5000	3.5000	3.3900	3.4400	-2.825%	38	57	-88.372%
2025-09-25	3.5400	3.5400	3.5400	3.5400	0.000%	50	0	-88.701%

.dark-mode .dL4qzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dL4qzr{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C22EOSE Jan 21 2028 22.00 Call (EOSE280121C00022000)option OPRA

EOSE20280121C22
EOSE Jan 21 2028 22.00 Call (EOSE280121C00022000)
option OPRA