Dark

EOSE20280121C20
EOSE Jan 21 2028 20.00 Call (EOSE280121C00020000)
option OPRA

Inactive

Jul 2, 2026

1.33-17.901%(-0.29)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7000	1.7000	1.3300	1.3300	-17.901%	47	42,077	0.000%
2026-07-01	1.7000	1.7100	1.6000	1.6200	-4.706%	316	42,077	-17.901%
2026-06-30	1.6600	1.7000	1.5500	1.7000	-10.526%	483	42,380	-21.765%
2026-06-29	1.7500	1.9000	1.7500	1.9000	+1.604%	14	42,775	-30.000%
2026-06-26	1.8400	1.8700	1.8400	1.8700	+3.889%	23	42,778	-28.877%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+1.695%	1	42,768	-26.111%
2026-06-24	1.8300	2.1000	1.7000	1.7700	-24.681%	4,185	42,768	-24.859%
2026-06-23	2.3500	2.3500	2.2800	2.3500	-6.746%	200	42,196	-43.404%
2026-06-22	2.7600	2.8000	2.3000	2.5200	+12.000%	229	42,196	-47.222%
2026-06-18	2.4000	2.5000	2.2500	2.2500	-10.000%	76	42,221	-40.889%
2026-06-17	2.6000	2.8000	2.4400	2.5000	+13.636%	93	42,221	-46.800%
2026-06-16	2.2000	2.4000	2.2000	2.2000	+10.000%	33	42,221	-39.545%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-3.846%	4	42,215	-33.500%
2026-06-12	2.1000	2.1800	2.0800	2.0800	+8.333%	6	42,215	-36.058%
2026-06-11	1.8300	1.9400	1.7000	1.9200	+3.784%	150	42,219	-30.729%
2026-06-10	1.9800	2.1400	1.6000	1.8500	-12.736%	74	42,222	-28.108%
2026-06-09	2.0200	2.1200	1.8700	2.1200	-3.636%	64	42,222	-37.264%
2026-06-08	2.2700	2.5000	2.1400	2.2000	+2.326%	274	42,217	-39.545%
2026-06-05	2.6800	2.9200	2.1400	2.1500	-23.214%	255	42,417	-38.140%
2026-06-04	2.8400	2.8400	2.7000	2.8000	-6.667%	25	42,435	-52.500%
2026-06-03	3.0000	3.3200	3.0000	3.0000	-15.493%	276	42,436	-55.667%
2026-06-02	3.1000	3.5500	3.1000	3.5500	+9.231%	63	42,436	-62.535%
2026-06-01	3.1000	3.3000	2.9900	3.2500	+12.069%	164	42,435	-59.077%
2026-05-29	3.3500	3.3500	2.6100	2.9000	-12.387%	150	42,424	-54.138%
2026-05-28	3.2900	3.4000	3.2000	3.3100	+9.967%	109	42,424	-59.819%
2026-05-27	3.0500	3.0500	2.9000	3.0100	-4.140%	105	42,426	-55.814%
2026-05-26	3.0000	3.3000	2.8500	3.1400	+17.164%	843	42,416	-57.643%
2026-05-22	2.8500	2.8500	2.5400	2.6800	+5.512%	79	42,396	-50.373%
2026-05-21	2.3500	2.6700	2.3500	2.5400	+15.455%	29	42,385	-47.638%
2026-05-20	2.0500	2.3000	2.0400	2.2000	+4.762%	106	42,385	-39.545%
2026-05-19	2.7500	2.7500	2.0000	2.1000	-7.489%	159	42,438	-36.667%
2026-05-18	2.5000	2.5000	2.2700	2.2700	-14.340%	23	42,438	-41.410%
2026-05-15	2.7500	2.7500	2.6000	2.6500	-5.357%	10	42,438	-49.811%
2026-05-14	2.5000	2.8700	2.3100	2.8000	-3.448%	1,426	42,439	-52.500%
2026-05-13	3.6200	3.9000	2.8900	2.9000	-4.290%	2,173	42,525	-54.138%
2026-05-12	3.0000	3.1000	2.7000	3.0300	-6.769%	116	42,525	-56.106%
2026-05-11	2.8500	3.7000	2.8500	3.2500	+15.658%	1,116	42,525	-59.077%
2026-05-08	2.2500	2.9000	2.2500	2.8100	+43.367%	230	42,432	-52.669%
2026-05-07	2.0200	2.0500	1.9400	1.9600	-0.508%	19	42,421	-32.143%
2026-05-06	1.8100	2.0000	1.8100	1.9700	+3.684%	261	42,423	-32.487%
2026-05-05	1.8900	1.9000	1.5700	1.9000	-1.554%	107	42,421	-30.000%
2026-05-04	1.9500	1.9500	1.8300	1.9300	-3.500%	439	42,422	-31.088%
2026-05-01	2.0700	2.0700	1.9900	2.0000	-6.977%	163	42,481	-33.500%
2026-04-30	1.9600	2.1600	1.9600	2.1500	+7.500%	112	42,481	-38.140%
2026-04-29	2.0000	2.1000	2.0000	2.0000	-7.407%	475	42,381	-33.500%
2026-04-28	2.2000	2.3000	2.1600	2.1600	-10.744%	58	42,403	-38.426%
2026-04-27	2.6900	2.6900	2.3500	2.4200	-6.202%	581	42,378	-45.041%
2026-04-24	2.3500	2.8200	2.2900	2.5800	+11.207%	245	41,950	-48.450%
2026-04-23	2.5000	2.5000	2.2500	2.3200	-6.073%	441	41,920	-42.672%
2026-04-22	2.4500	2.5100	2.3800	2.4700	+5.106%	154	41,909	-46.154%
2026-04-21	2.5000	2.5000	2.3500	2.3500	-2.083%	9	41,907	-43.404%
2026-04-20	2.3600	2.4000	2.2900	2.4000	-4.000%	19	41,907	-44.583%
2026-04-17	2.9000	2.9000	2.3600	2.5000	0.000%	706	41,915	-46.800%
2026-04-16	2.2900	2.7000	2.2900	2.5000	+2.041%	451	41,853	-46.800%
2026-04-15	2.6700	2.7500	2.4100	2.4500	+25.641%	963	41,731	-45.714%
2026-04-14	2.0900	2.4300	1.9500	1.9500	-2.500%	387	41,614	-31.795%
2026-04-13	1.6600	2.1100	1.6500	2.0000	+15.607%	417	41,610	-33.500%
2026-04-10	2.0500	2.1000	1.7300	1.7300	-9.896%	124	41,274	-23.121%
2026-04-09	1.5000	1.9300	1.5000	1.9200	+72.973%	130	41,262	-30.729%
2026-04-08	1.3400	1.3400	1.1100	1.1100	-9.016%	67	41,250	+19.820%
2026-04-07	1.2500	1.3500	1.2000	1.2200	-6.154%	62	41,234	+9.016%
2026-04-06	1.4600	1.4600	1.3000	1.3000	-6.475%	63	41,235	+2.308%
2026-04-02	1.4000	1.4000	1.3600	1.3900	-2.113%	321	41,029	-4.317%
2026-04-01	1.5300	1.7100	1.4000	1.4200	+2.158%	35	41,029	-6.338%
2026-03-31	1.3000	1.3900	1.3000	1.3900	+20.870%	55	41,016	-4.317%
2026-03-30	1.3700	1.3800	1.1300	1.1500	-17.266%	378	41,019	+15.652%
2026-03-27	1.3200	1.4000	1.2000	1.3900	-0.714%	1,696	41,010	-4.317%
2026-03-26	1.4000	1.4800	1.3500	1.4000	-6.040%	413	39,507	-5.000%
2026-03-25	1.5000	1.5000	1.3000	1.4900	-1.325%	62	39,475	-10.738%
2026-03-24	1.5400	1.5400	1.4700	1.5100	-5.031%	236	39,524	-11.921%
2026-03-23	1.5900	1.6000	1.5500	1.5900	+2.581%	6	39,375	-16.352%
2026-03-20	1.6000	1.6400	1.5100	1.5500	-8.824%	704	39,377	-14.194%
2026-03-19	1.6200	1.7000	1.4500	1.7000	+4.938%	164	39,058	-21.765%
2026-03-18	1.7500	1.7500	1.6000	1.6200	-4.706%	41	39,055	-17.901%
2026-03-17	1.7500	1.7500	1.6400	1.7000	0.000%	497	39,052	-21.765%
2026-03-16	2.1300	2.1300	1.6500	1.7000	-10.526%	968	38,849	-21.765%
2026-03-13	2.0000	2.0000	1.7400	1.9000	-5.000%	49	38,549	-30.000%
2026-03-12	2.0800	2.0800	1.8900	2.0000	+2.041%	434	38,547	-33.500%
2026-03-11	2.2000	2.2000	1.9300	1.9600	-11.312%	89	38,868	-32.143%
2026-03-10	2.1300	2.2500	2.0800	2.2100	+10.500%	424	38,866	-39.819%
2026-03-09	2.0000	2.0000	1.6900	2.0000	-1.961%	57	38,791	-33.500%
2026-03-06	2.1000	2.1900	2.0000	2.0400	-9.333%	24	38,804	-34.804%
2026-03-05	2.2400	2.4500	2.1200	2.2500	-3.846%	248	38,801	-40.889%
2026-03-04	2.2000	2.3400	2.0700	2.3400	+17.000%	757	38,780	-43.162%
2026-03-03	1.7700	2.0000	1.7100	2.0000	+19.760%	720	39,126	-33.500%
2026-03-02	1.6500	1.9400	1.6100	1.6700	+3.727%	1,479	39,389	-20.359%
2026-02-27	1.8300	1.9000	1.2300	1.6100	-19.900%	1,490	39,411	-17.391%
2026-02-26	1.4800	2.3800	1.4800	2.0100	-57.684%	2,128	39,362	-33.831%
2026-02-25	4.6000	5.4500	4.6000	4.7500	-0.628%	409	39,386	-72.000%
2026-02-24	3.9100	5.1500	3.9100	4.7800	+18.025%	700	39,386	-72.176%
2026-02-23	4.0500	4.1500	3.8000	4.0500	-4.706%	264	39,326	-67.160%
2026-02-20	4.6800	5.0000	4.2500	4.2500	-7.609%	44	39,278	-68.706%
2026-02-19	4.5500	4.8000	4.5500	4.6000	-3.158%	16	39,279	-71.087%
2026-02-18	5.0500	5.2500	4.7000	4.7500	-0.835%	101	39,280	-72.000%
2026-02-17	4.6000	4.7900	4.5000	4.7900	+4.130%	38	39,325	-72.234%
2026-02-13	4.5500	5.4000	4.3000	4.6000	-3.158%	103	39,241	-71.087%
2026-02-12	4.8500	4.8500	4.4000	4.7500	-3.061%	159	39,241	-72.000%
2026-02-11	5.4500	5.5000	4.6000	4.9000	-8.411%	273	39,163	-72.857%
2026-02-10	5.9000	6.8500	5.3500	5.3500	-10.235%	54	38,925	-75.140%
2026-02-09	5.1800	6.0500	5.1500	5.9600	+11.610%	503	38,894	-77.685%
2026-02-06	5.0000	5.4000	4.8500	5.3400	+12.421%	314	38,489	-75.094%
2026-02-05	4.9000	5.1500	4.4800	4.7500	-12.037%	225	38,386	-72.000%
2026-02-04	6.6500	6.6500	4.9900	5.4000	-16.923%	350	38,320	-75.370%
2026-02-03	6.5500	6.7000	6.0000	6.5000	+1.562%	162	38,311	-79.538%
2026-02-02	6.6000	6.7000	6.1500	6.4000	-7.246%	115	38,291	-79.219%
2026-01-30	7.7500	7.7500	6.7000	6.9000	-10.968%	224	38,317	-80.725%
2026-01-29	7.8000	7.8000	7.5500	7.7500	-3.125%	17	38,312	-82.839%
2026-01-28	7.5000	8.0000	7.3500	8.0000	+12.202%	244	38,301	-83.375%
2026-01-27	7.5000	8.0000	7.1300	7.1300	-4.295%	309	38,158	-81.346%
2026-01-26	8.0000	8.1500	7.4500	7.4500	-12.865%	405	37,921	-82.148%
2026-01-23	9.0800	9.0800	8.4000	8.5500	-8.556%	427	37,810	-84.444%
2026-01-22	9.4000	9.4000	8.7000	9.3500	+18.504%	108	37,711	-85.775%
2026-01-21	8.2000	8.7500	7.1500	7.8900	-3.780%	394	37,704	-83.143%
2026-01-20	8.0000	9.9000	8.0000	8.2000	-1.205%	341	37,709	-83.780%
2026-01-16	8.6000	8.9500	8.2500	8.3000	-0.240%	257	37,710	-83.976%
2026-01-15	8.9500	9.2400	8.2000	8.3200	-4.368%	140	37,710	-84.014%
2026-01-14	7.4400	8.9000	7.3500	8.7000	+6.098%	1,282	37,710	-84.713%
2026-01-13	8.2500	9.0200	7.7500	8.2000	+2.500%	1,143	37,787	-83.780%
2026-01-12	7.0000	8.4000	7.0000	8.0000	+14.613%	246	37,784	-83.375%
2026-01-09	6.2500	7.1000	6.0000	6.9800	+14.426%	182	37,715	-80.946%
2026-01-08	6.0200	6.2000	6.0200	6.1000	+2.007%	163	37,711	-78.197%
2026-01-07	6.1000	6.6000	5.9800	5.9800	-3.548%	59	37,710	-77.759%
2026-01-06	5.9000	6.2000	5.6900	6.2000	+6.897%	66	37,704	-78.548%
2026-01-05	5.7100	5.9500	5.3000	5.8000	+8.411%	112	37,698	-77.069%
2026-01-02	4.7000	5.4500	4.7000	5.3500	+17.582%	339	37,703	-75.140%
2025-12-31	4.5000	4.7500	4.4000	4.5500	0.000%	338	37,673	-70.769%
2025-12-30	4.7000	4.9500	4.5500	4.5500	-1.302%	166	37,673	-70.769%
2025-12-29	4.8000	5.0000	4.5300	4.6100	-7.800%	133	37,671	-71.150%
2025-12-26	5.1000	5.6000	4.9200	5.0000	-1.961%	1,053	37,644	-73.400%
2025-12-24	5.1000	5.1500	4.9000	5.1000	0.000%	188	37,639	-73.922%
2025-12-23	5.4500	5.6000	4.9500	5.1000	-8.108%	381	37,639	-73.922%
2025-12-22	5.8500	5.9000	5.5500	5.5500	-3.813%	20,278	37,636	-76.036%
2025-12-19	5.6000	5.9900	5.6000	5.7700	+4.909%	25	20,073	-76.950%
2025-12-18	5.8700	5.8700	5.4500	5.5000	+1.852%	15	20,058	-75.818%
2025-12-17	5.7500	5.7500	5.3000	5.4000	-3.571%	43	20,055	-75.370%
2025-12-16	6.0000	6.1100	5.6000	5.6000	-12.500%	62	20,057	-76.250%
2025-12-15	6.2500	6.4000	6.1500	6.4000	-11.111%	45	20,019	-79.219%
2025-12-12	8.0500	8.0500	7.0000	7.2000	-10.891%	20	20,061	-81.528%
2025-12-11	6.7000	8.0800	6.4000	8.0800	+15.429%	20,126	20,060	-83.540%
2025-12-10	7.1000	7.5600	7.0000	7.0000	-10.256%	490	4,742	-81.000%
2025-12-09	7.6200	7.9000	7.4000	7.8000	+9.859%	1,009	4,970	-82.949%
2025-12-08	7.1800	7.2000	6.9700	7.1000	-2.069%	15	4,344	-81.268%
2025-12-05	7.2500	7.5000	7.2500	7.2500	-9.375%	40	4,341	-81.655%
2025-12-04	5.9900	8.0000	5.9900	8.0000	+30.719%	17	4,337	-83.375%
2025-12-03	5.5500	6.1200	5.3100	6.1200	+4.615%	1,312	4,334	-78.268%
2025-12-02	6.4200	6.4200	5.7500	5.8500	-14.599%	48	3,092	-77.265%
2025-12-01	7.0000	7.1500	6.8500	6.8500	+0.884%	70	3,065	-80.584%
2025-11-26	6.5000	7.5000	6.5000	6.7900	+9.516%	18	3,006	-80.412%
2025-11-25	6.0100	6.2000	6.0100	6.2000	+1.639%	15	3,006	-78.548%
2025-11-24	6.1500	6.1500	5.9500	6.1000	+7.018%	39	2,991	-78.197%
2025-11-21	6.1500	6.1500	5.0000	5.7000	-7.317%	70	2,958	-76.667%
2025-11-20	6.8000	6.8000	5.8000	6.1500	+2.500%	33	2,920	-78.374%
2025-11-19	6.2500	6.4000	5.8400	6.0000	-11.765%	154	2,911	-77.833%
2025-11-18	6.0500	6.9500	5.4900	6.8000	+13.333%	60	2,774	-80.441%
2025-11-17	6.9000	7.0000	5.9000	6.0000	-9.091%	413	2,740	-77.833%
2025-11-14	7.4200	7.5500	6.6000	6.6000	-14.839%	133	2,498	-79.848%
2025-11-13	8.4500	8.4500	7.3500	7.7500	-15.761%	30	2,441	-82.839%
2025-11-12	10.9500	10.9500	8.4200	9.2000	-11.623%	26	2,446	-85.543%
2025-11-11	10.3500	10.4500	9.7900	10.4100	-0.857%	557	2,421	-87.224%
2025-11-10	10.0000	10.9500	9.0800	10.5000	+2.439%	412	2,164	-87.333%
2025-11-07	7.3000	10.2500	7.2000	10.2500	+40.411%	22	1,992	-87.024%
2025-11-06	8.1500	8.1500	7.3000	7.3000	-5.195%	150	1,986	-81.781%
2025-11-05	7.0500	7.7000	7.0000	7.7000	+10.791%	393	2,035	-82.727%
2025-11-04	7.4000	7.5700	6.8000	6.9500	-19.653%	1,402	2,258	-80.863%
2025-11-03	8.5500	8.6500	8.0000	8.6500	+2.005%	31	2,974	-84.624%
2025-10-31	8.0700	8.5400	7.8000	8.4800	+16.966%	51	2,974	-84.316%
2025-10-30	6.8000	7.2500	6.3500	7.2500	0.000%	236	2,995	-81.655%
2025-10-29	7.5000	7.7000	7.0500	7.2500	-1.361%	29	2,788	-81.655%
2025-10-28	7.7000	8.0000	7.2800	7.3500	-5.161%	24	2,772	-81.905%
2025-10-27	8.4500	8.4500	7.6500	7.7500	-6.061%	99	2,683	-82.839%
2025-10-24	7.8700	8.2500	7.6000	8.2500	+18.705%	27	2,683	-83.879%
2025-10-23	7.5900	8.2500	6.9500	6.9500	-14.303%	126	2,696	-80.863%
2025-10-22	7.4400	8.1100	6.7900	8.1100	+1.375%	844	2,692	-83.600%
2025-10-21	8.5000	8.7500	8.0000	8.0000	+14.286%	421	1,638	-83.375%
2025-10-20	7.9000	8.0000	6.8500	7.0000	-6.667%	140	1,249	-81.000%
2025-10-17	7.4800	8.0000	6.9000	7.5000	+2.740%	136	1,120	-82.267%
2025-10-16	9.6600	9.7000	7.3000	7.3000	-18.889%	93	1,187	-81.781%
2025-10-15	9.7500	10.2200	8.7500	9.0000	+2.273%	105	1,179	-85.222%
2025-10-14	8.4800	10.9000	8.4800	8.8000	+4.142%	49	1,164	-84.886%
2025-10-13	7.5000	8.8500	7.0300	8.4500	+34.127%	163	1,155	-84.260%
2025-10-10	6.3000	6.8000	6.0000	6.3000	-7.625%	358	1,188	-78.889%
2025-10-09	7.0000	7.0000	6.6000	6.8200	+0.294%	332	1,029	-80.499%
2025-10-08	5.7500	6.8000	5.7500	6.8000	+13.333%	26	881	-80.441%
2025-10-07	6.5000	6.5000	5.8000	6.0000	-2.439%	57	868	-77.833%
2025-10-06	6.3000	7.6000	5.9500	6.1500	+17.816%	165	910	-78.374%
2025-10-03	5.3400	5.4800	5.2200	5.2200	+2.353%	5	886	-74.521%
2025-10-02	5.6500	5.6500	5.1000	5.1000	+2.000%	89	886	-73.922%
2025-10-01	4.8000	5.0000	4.8000	5.0000	+8.696%	22	854	-73.400%
2025-09-30	4.2000	4.6000	4.1000	4.6000	+2.222%	19	864	-71.087%
2025-09-29	3.9000	4.5000	3.9000	4.5000	+23.288%	363	865	-70.444%
2025-09-26	3.8500	3.8500	3.5400	3.6500	-7.595%	99	687	-63.562%
2025-09-25	3.6000	4.0000	3.6000	3.9500	-2.469%	133	635	-66.329%
2025-09-24	3.7500	4.4000	3.3700	4.0500	+10.959%	602	591	-67.160%
2025-09-23	4.1500	4.1500	3.4500	3.6500	0.000%	198	0	-63.562%

.dark-mode .BhLR1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhLR1N{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C20EOSE Jan 21 2028 20.00 Call (EOSE280121C00020000)option OPRA

EOSE20280121C20
EOSE Jan 21 2028 20.00 Call (EOSE280121C00020000)
option OPRA