Dark

EOSE20280121C2
EOSE Jan 21 2028 2.00 Call (EOSE280121C00002000)
option OPRA

EOD

Sep 1, 2026

1.94-5.366%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.9400	1.9400	1.9400	1.9400	-5.366%	1	7,881	0.000%
2026-08-31	1.9600	2.0900	1.9600	2.0500	-5.963%	42	7,881	-5.366%
2026-08-28	2.2000	2.2000	2.1800	2.1800	+3.810%	30	7,879	-11.009%
2026-08-27	2.3400	2.3500	2.1000	2.1000	-8.696%	68	7,879	-7.619%
2026-08-26	2.2500	2.3000	2.2500	2.3000	-2.542%	9	7,864	-15.652%
2026-08-25	2.3600	2.3600	2.3600	2.3600	+4.425%	1	7,864	-17.797%
2026-08-24	2.2600	2.2800	2.2600	2.2600	-8.130%	2,520	7,864	-14.159%
2026-08-21	2.3900	2.4600	2.3100	2.4600	-4.280%	18	10,379	-21.138%
2026-08-20	2.3000	2.5700	2.3000	2.5700	+7.983%	4	10,379	-24.514%
2026-08-18	2.5600	2.5600	2.3800	2.3800	-12.821%	15	10,379	-18.487%
2026-08-17	2.7300	2.7300	2.7300	2.7300	-6.186%	6	10,392	-28.938%
2026-08-14	2.9300	2.9300	2.9100	2.9100	+0.345%	2	10,392	-33.333%
2026-08-13	2.9800	2.9800	2.9000	2.9000	+5.455%	15	10,393	-33.103%
2026-08-12	2.7500	2.7500	2.7500	2.7500	-7.095%	5	10,393	-29.455%
2026-08-11	3.0000	3.0500	2.9300	2.9600	+2.069%	25	10,393	-34.459%
2026-08-10	2.9500	2.9500	2.9000	2.9000	+9.023%	5	10,393	-33.103%
2026-08-06	2.9900	2.9900	2.6600	2.6600	+0.377%	10	10,393	-27.068%
2026-08-05	2.8000	2.8000	2.6500	2.6500	-23.188%	10	10,399	-26.792%
2026-08-04	2.9000	3.4500	2.8500	3.4500	+33.205%	218	10,399	-43.768%
2026-08-03	2.3000	2.5900	2.3000	2.5900	+17.727%	2	10,400	-25.097%
2026-07-31	2.5100	2.5100	2.2000	2.2000	-7.950%	34	10,400	-11.818%
2026-07-30	2.3900	2.3900	2.3900	2.3900	+8.636%	1	10,391	-18.828%
2026-07-29	2.3000	2.3000	2.1000	2.2000	-5.579%	12	10,391	-11.818%
2026-07-28	2.2000	2.3300	2.2000	2.3300	-8.268%	12	10,391	-16.738%
2026-07-27	2.4500	2.5400	2.3900	2.5400	-2.308%	73	10,391	-23.622%
2026-07-24	2.4900	2.6000	2.4900	2.6000	-0.763%	34	10,370	-25.385%
2026-07-23	2.7700	2.7700	2.5500	2.6200	-9.655%	21	10,340	-25.954%
2026-07-22	3.0000	3.0500	2.9000	2.9000	-4.605%	33	89	-33.103%
2026-07-21	2.9900	3.1000	2.9700	3.0400	+7.042%	30	63	-36.184%
2026-07-20	3.0000	3.0000	2.8400	2.8400	-5.333%	41	56	-31.690%
2026-07-17	3.0300	3.1600	3.0000	3.0000	+3.448%	22	28	-35.333%
2026-07-16	3.3200	3.3200	2.9000	2.9000	-16.905%	5	6	-33.103%
2026-07-09	3.4900	3.4900	3.4900	3.4900	-12.750%	1	1	-44.413%
2026-07-02	4.3000	4.3000	3.9000	4.0000	-6.977%	57	10,265	-51.500%
2026-07-01	4.5000	4.6500	4.2000	4.3000	-6.522%	14	10,265	-54.884%
2026-06-30	4.7500	4.7500	4.5000	4.6000	-7.071%	4	10,265	-57.826%
2026-06-29	4.6600	4.9500	4.5500	4.9500	+7.609%	4	10,265	-60.808%
2026-06-26	4.8500	4.8500	4.6000	4.6000	+1.099%	10	10,265	-57.826%
2026-06-25	4.5500	4.5500	4.5500	4.5500	-17.273%	1	10,265	-57.363%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-10.569%	5	10,265	-64.727%
2026-06-22	6.1500	6.1500	6.1500	6.1500	+6.034%	2	10,265	-68.455%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-12.121%	46	10,265	-66.552%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+13.793%	46	10,265	-70.606%
2026-06-16	5.9000	5.9000	5.8000	5.8000	+16.000%	2	10,265	-66.552%
2026-06-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	10,265	-61.200%
2026-06-12	5.0000	5.0000	5.0000	5.0000	0.000%	3	10,265	-61.200%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	10,265	-61.200%
2026-06-09	5.5000	5.5000	5.0300	5.1000	-7.609%	895	10,265	-61.961%
2026-06-08	5.8500	5.8500	5.5200	5.5200	-9.508%	2	9,386	-64.855%
2026-06-05	6.4200	6.4200	6.0000	6.1000	-4.688%	9	9,386	-68.197%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-9.477%	8	9,386	-69.688%
2026-06-03	7.0700	7.0700	7.0700	7.0700	-13.252%	1	9,386	-72.560%
2026-06-02	7.9700	8.1500	7.9700	8.1500	+7.237%	3	9,386	-76.196%
2026-06-01	7.0000	7.6000	7.0000	7.6000	+5.556%	3	9,389	-74.474%
2026-05-29	7.3500	7.3500	6.7500	7.2000	-3.872%	6	9,388	-73.056%
2026-05-28	7.4900	7.4900	7.4900	7.4900	+7.153%	10	9,388	-74.099%
2026-05-26	6.9900	6.9900	6.9900	6.9900	+4.641%	1	9,388	-72.246%
2026-05-21	6.6500	6.7000	6.6500	6.6800	+15.172%	34	9,388	-70.958%
2026-05-20	5.3000	5.8000	5.3000	5.8000	-2.521%	33	9,388	-66.552%
2026-05-18	6.0000	6.0000	5.9500	5.9500	-9.848%	3	9,388	-67.395%
2026-05-14	7.2500	7.2500	6.6000	6.6000	-5.714%	15	9,388	-70.606%
2026-05-13	7.5000	7.5000	7.0000	7.0000	-8.973%	3	9,385	-72.286%
2026-05-11	7.6900	7.6900	7.6900	7.6900	+14.776%	1	9,385	-74.772%
2026-05-08	6.2000	6.7000	6.2000	6.7000	+27.619%	15	9,385	-71.045%
2026-05-06	5.2500	5.2500	5.2500	5.2500	+2.941%	1	9,384	-63.048%
2026-05-04	5.1000	5.1000	5.1000	5.1000	+3.030%	6	9,384	-61.961%
2026-04-29	5.1000	5.1000	4.9500	4.9500	-11.765%	119	9,384	-60.808%
2026-04-28	5.8500	5.8500	5.6100	5.6100	-6.500%	4	9,384	-65.419%
2026-04-27	5.9300	6.1500	5.9300	6.0000	-3.226%	24	9,380	-67.667%
2026-04-24	5.9500	6.2000	5.9500	6.2000	+8.772%	31	9,380	-68.710%
2026-04-23	5.7000	5.7000	5.7000	5.7000	-3.226%	1	9,380	-65.965%
2026-04-22	5.8000	5.8900	5.8000	5.8900	+1.727%	12	9,380	-67.063%
2026-04-21	5.7900	5.7900	5.7900	5.7900	-10.233%	1	9,373	-66.494%
2026-04-17	6.0000	6.4500	6.0000	6.4500	+7.500%	4	9,373	-69.922%
2026-04-16	5.8000	6.0000	5.7500	6.0000	+2.041%	7	9,373	-67.667%
2026-04-15	6.1400	6.1400	5.8800	5.8800	+15.294%	6	9,373	-67.007%
2026-04-14	5.5000	5.5000	5.1000	5.1000	+0.990%	46	9,373	-61.961%
2026-04-13	5.5000	5.5000	5.0500	5.0500	+14.773%	7	9,373	-61.584%
2026-04-10	4.7500	4.7500	4.4000	4.4000	+3.529%	253	9,373	-55.909%
2026-04-09	4.2500	4.2500	4.2500	4.2500	+18.056%	1	9,173	-54.353%
2026-04-08	4.0000	4.0000	3.3000	3.6000	+4.348%	61	9,173	-46.111%
2026-04-07	3.5000	3.5000	3.4500	3.4500	-11.538%	25	9,173	-43.768%
2026-04-02	3.6500	4.0500	3.6500	3.9000	-3.226%	88	9,173	-50.256%
2026-04-01	3.9000	4.0300	3.9000	4.0300	+9.511%	6	9,173	-51.861%
2026-03-31	3.6500	3.6800	3.6500	3.6800	+5.444%	6	9,173	-47.283%
2026-03-30	3.6600	3.6600	3.4000	3.4900	-6.933%	63	9,174	-44.413%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-1.575%	30	9,174	-48.267%
2026-03-26	3.8100	3.8100	3.8100	3.8100	-3.544%	5	9,174	-49.081%
2026-03-25	4.1500	4.1500	3.9500	3.9500	-7.059%	3	9,174	-50.886%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	9,174	-54.353%
2026-03-20	4.2000	4.2000	4.1000	4.1000	+9.333%	3	9,175	-52.683%
2026-03-19	4.0000	4.0000	3.7500	3.7500	-10.714%	2	9,173	-48.267%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-3.448%	1	9,173	-53.810%
2026-03-17	4.5000	4.5000	4.3500	4.3500	-8.421%	101	9,173	-55.402%
2026-03-13	4.5500	4.7500	4.5500	4.7500	-5.000%	3	9,173	-59.158%
2026-03-12	5.0500	5.0500	5.0000	5.0000	-4.762%	2	9,173	-61.200%
2026-03-11	5.2500	5.2500	5.2500	5.2500	0.000%	1	9,173	-63.048%
2026-03-10	5.5000	5.5000	5.2500	5.2500	+11.702%	13	9,173	-63.048%
2026-03-09	4.7500	4.8500	4.7000	4.7000	-5.051%	373	9,172	-58.723%
2026-03-06	5.1000	5.5000	4.9000	4.9500	-12.234%	8,863	8,787	-60.808%
2026-03-05	5.6400	5.6400	5.6400	5.6400	+20.000%	50	163	-65.603%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-0.424%	1	120	-58.723%
2026-02-27	5.0500	5.0500	4.6000	4.7200	-17.193%	17	120	-58.898%
2026-02-26	5.6800	5.9000	5.1300	5.7000	-42.191%	113	113	-65.965%
2026-02-25	9.8600	9.8600	9.8600	9.8600	+0.203%	1	25	-80.325%
2026-02-12	9.8400	9.8400	9.8400	9.8400	-6.286%	1	25	-80.285%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-8.696%	2	26	-81.524%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+14.087%	5	26	-83.130%
2026-02-05	9.6700	10.0800	9.6700	10.0800	-4.000%	2	31	-80.754%
2026-02-04	11.0000	11.0000	10.5000	10.5000	-37.126%	11	29	-81.524%
2026-01-15	16.4000	16.7000	16.4000	16.7000	+8.161%	2	18	-88.383%
2026-01-14	15.4400	15.4400	15.4400	15.4400	+32.532%	1	19	-87.435%
2026-01-05	11.6500	11.6500	11.6500	11.6500	+4.484%	1	17	-83.348%
2025-11-19	11.2500	11.2500	11.1500	11.1500	-14.231%	8	17	-82.601%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-7.143%	1	13	-85.077%
2025-11-06	13.9500	14.0000	13.9500	14.0000	-1.754%	4	13	-86.143%
2025-11-03	14.2500	14.2500	14.2500	14.2500	+4.015%	1	11	-86.386%
2025-10-31	13.7000	13.7000	13.7000	13.7000	-2.143%	1	11	-85.839%
2025-10-24	14.0000	14.0000	14.0000	14.0000	-2.778%	1	11	-86.143%
2025-10-16	13.5000	14.6000	13.5000	14.4000	-2.637%	9	11	-86.528%
2025-10-13	14.7900	14.7900	14.7900	14.7900	+19.274%	1	15	-86.883%
2025-10-10	12.5000	12.5000	12.4000	12.4000	+27.179%	10	15	-84.355%
2025-09-29	9.7500	9.7500	9.7500	9.7500	+3.834%	1	5	-80.103%
2025-09-24	9.3900	9.3900	9.3900	9.3900	+13.133%	1	4	-79.340%
2025-09-22	8.3000	8.3000	8.3000	8.3000	+27.692%	2	3	-76.627%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1	-70.154%
2025-09-15	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-72.286%

.dark-mode .jYLml8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYLml8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C2EOSE Jan 21 2028 2.00 Call (EOSE280121C00002000)option OPRA

EOSE20280121C2
EOSE Jan 21 2028 2.00 Call (EOSE280121C00002000)
option OPRA