Dark

EOSE20280121C17
EOSE Jan 21 2028 17.00 Call (EOSE280121C00017000)
option OPRA

EOD

Aug 28, 2026

0.6000-13.043%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.6500	0.6500	0.6000	0.6000	-13.043%	7	3,228	0.000%
2026-08-27	0.7000	0.7000	0.6900	0.6900	+38.000%	24	3,235	-13.043%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-30.556%	5	3,259	+20.000%
2026-08-21	0.6500	0.9000	0.6500	0.7200	+20.000%	30	3,264	-16.667%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-14.286%	2	3,258	0.000%
2026-08-19	0.6500	0.7000	0.6500	0.7000	+4.478%	56	3,256	-14.286%
2026-08-18	0.7500	0.7500	0.6700	0.6700	-22.093%	74	3,202	-10.448%
2026-08-14	0.9700	0.9700	0.8600	0.8600	-14.000%	20	3,135	-30.233%
2026-08-11	1.7400	1.7600	1.0000	1.0000	+44.928%	31	3,130	-40.000%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-26.596%	1	3,130	-13.043%
2026-08-03	1.1000	1.1000	0.9400	0.9400	+4.444%	2	3,130	-36.170%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+18.421%	1	3,131	-33.333%
2026-07-28	0.5000	0.7600	0.5000	0.7600	0.000%	6	3,130	-21.053%
2026-07-27	0.2500	1.0200	0.2500	0.7600	-48.299%	1,007	3,131	-21.053%
2026-07-02	1.8600	1.8600	1.4700	1.4700	-14.535%	209	2,864	-59.184%
2026-07-01	2.1100	2.1100	1.7200	1.7200	-9.474%	18	2,864	-65.116%
2026-06-30	1.8300	1.9000	1.8300	1.9000	-1.042%	235	2,877	-68.421%
2026-06-29	1.9200	1.9200	1.9200	1.9200	+1.053%	1	2,651	-68.750%
2026-06-25	1.9000	1.9000	1.9000	1.9000	-9.524%	2	2,651	-68.421%
2026-06-24	2.0400	2.1000	2.0400	2.1000	-12.500%	30	2,649	-71.429%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-11.111%	6	2,629	-75.000%
2026-06-22	2.7500	2.7500	2.7000	2.7000	-1.818%	8	2,630	-77.778%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-0.722%	1	2,627	-78.182%
2026-06-17	2.7400	2.7700	2.7400	2.7700	+10.800%	2	2,627	-78.339%
2026-06-16	2.4700	2.5200	2.4700	2.5000	+19.048%	31	2,627	-76.000%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+116.495%	1	2,657	-71.429%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-58.009%	1	2,658	-38.144%
2026-06-09	2.4400	2.4700	2.2600	2.3100	+0.873%	155	2,658	-74.026%
2026-06-08	2.4500	2.4500	2.2900	2.2900	-4.184%	3	2,765	-73.799%
2026-06-05	2.6700	2.6700	2.3900	2.3900	-20.333%	14	2,762	-74.895%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-12.536%	1	2,763	-80.000%
2026-06-02	3.4300	3.4300	3.4300	3.4300	+3.313%	5	2,763	-82.507%
2026-05-29	3.2800	3.3800	3.2800	3.3200	-6.742%	7	2,758	-81.928%
2026-05-28	3.6800	3.7600	3.5600	3.5600	+9.538%	29	2,753	-83.146%
2026-05-27	3.4000	3.4000	3.2500	3.2500	-4.412%	82	2,752	-81.538%
2026-05-26	3.4600	3.4600	3.4000	3.4000	+13.333%	10	2,751	-82.353%
2026-05-22	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,747	-80.000%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+15.385%	2	2,747	-80.000%
2026-05-20	2.3000	2.6000	2.3000	2.6000	+8.333%	13	2,747	-76.923%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-33.333%	17	2,817	-75.000%
2026-05-18	2.8000	3.6000	2.7400	3.6000	+30.909%	104	2,817	-83.333%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-11.290%	1	2,817	-78.182%
2026-05-14	2.8000	3.1500	2.7800	3.1000	-6.061%	1,607	2,818	-80.645%
2026-05-13	3.8100	3.8500	3.0500	3.3000	+3.774%	1,752	1,736	-81.818%
2026-05-12	3.2300	3.3000	3.1000	3.1800	-20.500%	35	1,736	-81.132%
2026-05-11	3.7700	4.0000	3.4500	4.0000	+31.148%	187	1,736	-85.000%
2026-05-08	3.0500	3.0500	3.0500	3.0500	+29.787%	1	1,561	-80.328%
2026-05-06	2.1500	2.3500	2.1500	2.3500	+9.302%	51	1,562	-74.468%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-5.286%	35	1,561	-72.093%
2026-05-01	2.2700	2.2700	2.2700	2.2700	-9.200%	1	1,590	-73.568%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+11.111%	2	1,590	-76.000%
2026-04-28	2.4000	2.4000	2.2500	2.2500	-18.182%	12	1,590	-73.333%
2026-04-27	3.0500	3.0500	2.7500	2.7500	-13.793%	27	1,590	-78.182%
2026-04-24	2.5500	3.1900	2.5500	3.1900	+27.600%	13	1,598	-81.191%
2026-04-23	2.5500	2.5500	2.5000	2.5000	-7.407%	20	1,592	-76.000%
2026-04-22	2.9500	2.9500	2.7000	2.7000	+3.448%	2	1,592	-77.778%
2026-04-21	2.7000	2.7000	2.6100	2.6100	-3.333%	19	1,590	-77.011%
2026-04-20	2.6800	2.7000	2.5500	2.7000	-8.475%	7	1,590	-77.778%
2026-04-17	2.9100	2.9500	2.9100	2.9500	+1.724%	2	1,595	-79.661%
2026-04-15	2.7900	2.9000	2.7900	2.9000	+26.087%	24	1,595	-79.310%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+6.481%	1	1,579	-73.913%
2026-04-13	2.1600	2.1600	2.1600	2.1600	-1.818%	2	1,579	-72.222%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+2.326%	31	1,579	-72.727%
2026-04-09	1.7100	2.1500	1.7100	2.1500	+36.076%	8	1,579	-72.093%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-7.602%	15	1,576	-62.025%
2026-04-02	1.7100	1.7100	1.7100	1.7100	+8.917%	1	1,584	-64.912%
2026-04-01	1.6100	1.6400	1.5700	1.5700	+9.028%	8	1,584	-61.783%
2026-03-31	1.4400	1.4400	1.4400	1.4400	-1.370%	1	1,576	-58.333%
2026-03-30	1.4600	1.4600	1.4600	1.4600	-3.311%	10	1,576	-58.904%
2026-03-27	1.5100	1.5100	1.5100	1.5100	-2.581%	1	1,566	-60.265%
2026-03-26	1.4800	1.6000	1.4800	1.5500	-5.488%	81	1,566	-61.290%
2026-03-25	1.6500	1.6500	1.6400	1.6400	-2.381%	40	1,554	-63.415%
2026-03-24	1.7100	1.7400	1.6400	1.6800	-5.618%	72	1,554	-64.286%
2026-03-23	1.7900	1.7900	1.7800	1.7800	+1.714%	2	1,581	-66.292%
2026-03-20	1.8100	1.9100	1.7500	1.7500	-4.372%	132	1,579	-65.714%
2026-03-17	1.8500	1.8500	1.8300	1.8300	-25.911%	11	1,579	-67.213%
2026-03-12	2.2300	2.4700	2.2300	2.4700	+5.556%	203	1,589	-75.709%
2026-03-10	2.3400	2.3400	2.3400	2.3400	+10.377%	1	1,567	-74.359%
2026-03-09	2.3900	2.3900	2.1200	2.1200	-9.402%	5	1,566	-71.698%
2026-03-06	2.3800	2.3800	2.3000	2.3400	-4.878%	11	1,572	-74.359%
2026-03-05	2.4600	2.4600	2.4600	2.4600	+2.500%	4	1,573	-75.610%
2026-03-04	2.3000	2.4500	2.3000	2.4000	+13.208%	22	1,575	-75.000%
2026-03-03	1.9700	2.1200	1.9500	2.1200	+17.778%	44	1,578	-71.698%
2026-02-27	1.8000	2.0000	1.4400	1.8000	-24.370%	465	1,568	-66.667%
2026-02-26	2.4300	2.5500	2.1000	2.3800	-55.094%	129	1,601	-74.790%
2026-02-25	5.6000	5.6000	5.3000	5.3000	-2.574%	5	1,633	-88.679%
2026-02-24	4.3000	5.4400	4.3000	5.4400	+20.889%	12	1,633	-88.971%
2026-02-23	4.4800	4.5000	4.3000	4.5000	-6.250%	17	1,633	-86.667%
2026-02-20	4.8000	4.8300	4.8000	4.8000	-7.514%	4	1,634	-87.500%
2026-02-19	5.1900	5.1900	5.1900	5.1900	-3.889%	2	1,630	-88.439%
2026-02-18	5.5800	5.6900	5.4000	5.4000	+4.449%	5	1,630	-88.889%
2026-02-17	5.0000	5.1700	5.0000	5.1700	+4.444%	3	1,627	-88.395%
2026-02-13	4.9500	4.9500	4.9500	4.9500	-1.000%	5	1,632	-87.879%
2026-02-12	5.3800	5.3800	5.0000	5.0000	-8.257%	3	1,632	-88.000%
2026-02-11	5.4000	5.4500	5.2000	5.4500	-13.492%	73	1,631	-88.991%
2026-02-10	6.3000	6.3000	6.3000	6.3000	-4.110%	1	1,619	-90.476%
2026-02-09	6.3500	6.5700	6.3500	6.5700	+26.590%	5	1,618	-90.868%
2026-02-05	5.4000	5.4000	5.1900	5.1900	-8.947%	11	1,614	-88.439%
2026-02-04	6.2500	6.2500	5.4500	5.7000	-17.391%	56	1,614	-89.474%
2026-02-03	7.0000	7.3000	6.9000	6.9000	-1.429%	11	1,666	-91.304%
2026-02-02	7.2500	7.2500	7.0000	7.0000	-6.040%	4	1,662	-91.429%
2026-01-30	7.4500	7.6500	7.4500	7.4500	-13.069%	60	1,658	-91.946%
2026-01-29	8.5700	8.5700	8.5700	8.5700	+5.933%	2	1,658	-92.999%
2026-01-28	7.9500	8.2500	7.9500	8.0900	+2.405%	4	1,660	-92.583%
2026-01-27	8.0200	8.0200	7.7800	7.9000	-4.242%	23	1,662	-92.405%
2026-01-26	8.3000	8.5000	8.0500	8.2500	-12.698%	20	1,640	-92.727%
2026-01-23	9.6000	9.8400	9.4500	9.4500	-3.374%	16	1,625	-93.651%
2026-01-22	9.8500	10.2900	9.7800	9.7800	-2.200%	51	1,629	-93.865%
2026-01-21	9.2500	10.0000	8.0800	10.0000	+7.411%	31	1,646	-94.000%
2026-01-20	8.9500	9.9500	8.9500	9.3100	-0.428%	113	1,630	-93.555%
2026-01-16	9.0000	10.4000	9.0000	9.3500	+2.747%	35	1,525	-93.583%
2026-01-15	9.7500	9.8500	9.1000	9.1000	0.000%	8	1,525	-93.407%
2026-01-14	8.0400	9.5200	8.0400	9.1000	+2.247%	30	1,524	-93.407%
2026-01-13	8.9000	9.2500	8.9000	8.9000	+3.972%	397	1,516	-93.258%
2026-01-12	8.1500	9.0000	8.1500	8.5600	+11.169%	54	1,869	-92.991%
2026-01-09	6.7000	7.7000	6.7000	7.7000	+14.583%	16	1,870	-92.208%
2026-01-08	7.0000	7.0000	6.7200	6.7200	+1.053%	8	1,866	-91.071%
2026-01-07	7.1000	7.1500	6.6000	6.6500	-0.746%	118	1,864	-90.977%
2026-01-06	6.2000	6.7000	6.2000	6.7000	+13.559%	19	1,857	-91.045%
2026-01-05	6.2000	6.2500	5.9000	5.9000	-1.667%	424	1,554	-89.831%
2026-01-02	5.7300	6.0000	5.5900	6.0000	+20.000%	61	1,554	-90.000%
2025-12-31	5.0900	5.0900	4.9900	5.0000	-3.846%	14	1,532	-88.000%
2025-12-29	5.3100	5.4500	5.2000	5.2000	-5.455%	13	1,532	-88.462%
2025-12-26	5.4600	5.5000	5.4600	5.5000	-0.722%	7	1,536	-89.091%
2025-12-24	5.5200	5.5600	5.4500	5.5400	-1.071%	9	1,533	-89.170%
2025-12-23	5.5000	5.8500	5.5000	5.6000	-11.811%	33	1,533	-89.286%
2025-12-22	6.4500	6.4500	6.1700	6.3500	+0.794%	65	1,525	-90.551%
2025-12-19	6.0000	6.3000	6.0000	6.3000	+6.780%	5	1,572	-90.476%
2025-12-18	6.2500	6.2500	5.9000	5.9000	+0.855%	7	1,576	-89.831%
2025-12-17	5.8500	5.8500	5.8500	5.8500	-5.949%	2	1,574	-89.744%
2025-12-16	6.1000	6.2200	6.1000	6.2200	-11.773%	13	1,572	-90.354%
2025-12-15	7.6000	7.6000	6.7000	7.0500	-16.071%	27	1,575	-91.489%
2025-12-12	8.0000	8.4000	8.0000	8.4000	+0.599%	5	1,579	-92.857%
2025-12-11	8.2500	8.3500	8.1500	8.3500	+9.150%	871	1,575	-92.814%
2025-12-10	7.7500	7.8000	7.6500	7.6500	-10.000%	6	1,648	-92.157%
2025-12-09	8.4500	8.5000	8.0000	8.5000	+7.459%	50	1,645	-92.941%
2025-12-08	7.7700	7.9100	7.2500	7.9100	+1.410%	26	1,647	-92.415%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-16.309%	1	1,635	-92.308%
2025-12-04	8.4000	9.3200	8.2000	9.3200	+50.323%	8	1,634	-93.562%
2025-12-03	5.8300	6.2000	5.8300	6.2000	0.000%	19	1,634	-90.323%
2025-12-02	6.8500	6.8500	6.2000	6.2000	-15.068%	5	1,641	-90.323%
2025-12-01	7.4000	7.4000	7.3000	7.3000	-4.824%	7	1,639	-91.781%
2025-11-28	7.6700	7.6700	7.6700	7.6700	+6.528%	1	1,632	-92.177%
2025-11-26	6.6000	7.3000	6.6000	7.2000	+8.108%	17	1,616	-91.667%
2025-11-25	6.6600	6.6600	6.6600	6.6600	-0.597%	1	1,616	-90.991%
2025-11-24	6.7000	6.7000	6.7000	6.7000	+20.721%	3	1,616	-91.045%
2025-11-21	5.6900	5.8000	5.5500	5.5500	-16.792%	203	1,619	-89.189%
2025-11-20	7.1500	7.1500	6.6700	6.6700	+5.873%	14	1,817	-91.004%
2025-11-19	6.8500	6.8500	6.2000	6.3000	-11.268%	12	1,823	-90.476%
2025-11-18	6.4500	7.2000	6.3400	7.1000	+3.650%	7	1,816	-91.549%
2025-11-17	7.1000	7.1000	6.8500	6.8500	-14.375%	68	1,816	-91.241%
2025-11-14	7.6200	8.0000	7.6200	8.0000	-3.614%	21	1,755	-92.500%
2025-11-13	8.9000	8.9000	8.0000	8.3000	-9.684%	222	1,739	-92.771%
2025-11-12	9.8000	9.8000	9.1900	9.1900	-10.341%	13	1,523	-93.471%
2025-11-11	10.6000	11.0000	10.2500	10.2500	-10.088%	5	1,523	-94.146%
2025-11-10	10.7500	11.5000	10.7000	11.4000	+11.874%	71	1,520	-94.737%
2025-11-07	7.9500	10.1900	7.9500	10.1900	+19.882%	12	1,513	-94.112%
2025-11-06	8.4800	8.9000	8.4800	8.5000	+2.163%	5	1,518	-92.941%
2025-11-05	8.3200	8.3200	8.3200	8.3200	+15.556%	1	1,520	-92.788%
2025-11-04	7.8500	7.8500	7.2000	7.2000	-20.000%	3	1,520	-91.667%
2025-11-03	8.9000	9.1600	8.7500	9.0000	+4.408%	12	1,524	-93.333%
2025-10-31	8.3000	8.6200	8.3000	8.6200	+16.961%	23	1,524	-93.039%
2025-10-30	7.0600	7.3700	7.0600	7.3700	-5.513%	11	1,513	-91.859%
2025-10-29	8.0100	8.0100	7.7300	7.8000	-6.587%	16	1,509	-92.308%
2025-10-28	7.9000	8.3500	7.9000	8.3500	-1.066%	10	1,508	-92.814%
2025-10-27	8.6000	9.0200	8.2000	8.4400	-2.989%	31	1,509	-92.891%
2025-10-24	8.0500	8.7900	8.0500	8.7000	+17.251%	19	1,509	-93.103%
2025-10-23	7.4000	7.4200	7.3800	7.4200	-9.402%	16	1,505	-91.914%
2025-10-22	8.2000	8.2900	8.0200	8.1900	-6.400%	26	1,509	-92.674%
2025-10-21	9.3800	9.8000	8.6600	8.7500	+17.450%	101	1,532	-93.143%
2025-10-20	8.1100	8.1100	6.8000	7.4500	-12.353%	8	1,516	-91.946%
2025-10-17	8.0600	8.5000	7.8100	8.5000	0.000%	13	1,518	-92.941%
2025-10-16	10.4100	10.6000	8.1500	8.5000	-25.764%	539	1,514	-92.941%
2025-10-15	9.8500	11.4500	9.6000	11.4500	+20.526%	54	1,274	-94.760%
2025-10-14	9.0500	10.1000	9.0500	9.5000	+3.261%	15	1,249	-93.684%
2025-10-13	8.5000	9.5500	8.0500	9.2000	+39.394%	1,195	1,252	-93.478%
2025-10-10	7.0400	7.4000	6.6000	6.6000	-11.409%	31	168	-90.909%
2025-10-09	7.4000	7.4500	7.4000	7.4500	-0.667%	12	153	-91.946%
2025-10-08	7.1700	7.8000	7.0700	7.5000	+1.351%	24	143	-92.000%
2025-10-07	7.4000	7.4000	7.4000	7.4000	+10.448%	1	141	-91.892%
2025-10-06	7.6500	7.6500	6.7000	6.7000	+18.584%	64	140	-91.045%
2025-10-03	5.6500	5.6500	5.6500	5.6500	-2.586%	1	98	-89.381%
2025-10-02	5.8000	5.8000	5.8000	5.8000	+7.011%	1	98	-89.655%
2025-10-01	5.4200	5.4200	5.4200	5.4200	+16.309%	2	97	-88.930%
2025-09-30	4.6600	4.6600	4.6600	4.6600	-4.898%	7	95	-87.124%
2025-09-29	4.8500	4.9000	4.8500	4.9000	+71.930%	4	88	-87.755%
2025-09-26	2.8500	2.8500	2.8500	2.8500	-39.362%	1	87	-78.947%
2025-09-25	4.2500	4.7000	4.2500	4.7000	+5.618%	7	87	-87.234%
2025-09-24	4.1000	4.8000	2.7500	4.4500	+8.802%	127	81	-86.517%
2025-09-23	4.0900	4.0900	4.0900	4.0900	0.000%	1	0	-85.330%

.dark-mode .sPfKMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPfKMW{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C17EOSE Jan 21 2028 17.00 Call (EOSE280121C00017000)option OPRA

EOSE20280121C17
EOSE Jan 21 2028 17.00 Call (EOSE280121C00017000)
option OPRA