Dark

EOSE20280121C15
EOSE Jan 21 2028 15.00 Call (EOSE280121C00015000)
option OPRA

EOD

Sep 1, 2026

0.5500-15.385%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5600	0.5600	0.5500	0.5500	-15.385%	6	23,510	0.000%
2026-08-31	0.6500	0.6500	0.5500	0.6500	0.000%	16	23,510	-15.385%
2026-08-28	0.7400	0.7500	0.6300	0.6500	-7.143%	5,419	23,505	-15.385%
2026-08-27	0.7500	0.8000	0.7000	0.7000	0.000%	33	26,880	-21.429%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	26,870	-21.429%
2026-08-25	0.7900	0.7900	0.7900	0.7900	+8.219%	33	26,870	-30.380%
2026-08-24	0.7000	0.7300	0.7000	0.7300	-17.045%	83	26,870	-24.658%
2026-08-21	0.8300	0.8800	0.7300	0.8800	+31.343%	54	26,887	-37.500%
2026-08-20	0.6700	0.6800	0.6400	0.6700	-10.667%	13	26,857	-17.910%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-5.063%	5	26,858	-26.667%
2026-08-18	0.8100	0.8100	0.7600	0.7900	-11.236%	52	26,853	-30.380%
2026-08-17	0.9100	0.9100	0.8800	0.8900	-8.247%	1,210	26,852	-38.202%
2026-08-14	1.0000	1.0000	0.9700	0.9700	-8.491%	30	27,933	-43.299%
2026-08-13	1.1000	1.1000	1.0000	1.0600	+1.923%	305	27,903	-48.113%
2026-08-12	1.1700	1.1700	1.0400	1.0400	-0.952%	129	28,199	-47.115%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-4.545%	2	28,308	-47.619%
2026-08-10	1.1100	1.1100	1.1000	1.1000	+0.917%	11	28,306	-50.000%
2026-08-07	1.1000	1.1000	1.0000	1.0900	+14.737%	653	28,305	-49.541%
2026-08-06	1.0000	1.1000	0.9500	0.9500	0.000%	4,006	28,914	-42.105%
2026-08-05	1.0000	1.0500	0.8100	0.9500	-19.492%	477	32,768	-42.105%
2026-08-04	1.0200	1.2200	1.0200	1.1800	+25.532%	50	32,741	-53.390%
2026-08-03	0.7500	0.9400	0.7500	0.9400	+4.444%	32	32,700	-41.489%
2026-07-31	0.9200	0.9200	0.9000	0.9000	+1.124%	3	32,668	-38.889%
2026-07-30	0.8900	0.8900	0.8900	0.8900	+18.667%	1	32,667	-38.202%
2026-07-29	0.7800	0.8500	0.7300	0.7500	-2.597%	64	32,668	-26.667%
2026-07-28	0.7500	0.8800	0.7000	0.7700	-6.098%	1,525	32,609	-28.571%
2026-07-27	0.8000	0.9500	0.8000	0.8200	-7.865%	1,360	31,610	-32.927%
2026-07-24	0.8900	0.8900	0.8900	0.8900	-1.111%	3	32,603	-38.202%
2026-07-23	1.0600	1.0600	0.8800	0.9000	-47.674%	23	32,603	-38.889%
2026-07-02	1.9000	1.9200	1.6900	1.7200	-9.474%	1,988	35,224	-68.023%
2026-07-01	2.0000	2.1300	1.9000	1.9000	-4.040%	1,967	35,224	-71.053%
2026-06-30	2.1500	2.1500	1.9700	1.9800	-8.333%	1,170	33,271	-72.222%
2026-06-29	2.2000	2.2000	2.0500	2.1600	+5.366%	1,130	32,143	-74.537%
2026-06-26	2.2300	2.2300	2.0500	2.0500	-8.889%	552	31,115	-73.171%
2026-06-25	2.5200	2.5200	2.1100	2.2500	+2.273%	2,301	30,605	-75.556%
2026-06-24	2.2500	2.3000	2.1900	2.2000	-10.204%	2,045	29,000	-75.000%
2026-06-23	2.6500	2.6500	2.4500	2.4500	-15.517%	115	26,955	-77.551%
2026-06-22	3.0000	3.0000	2.9000	2.9000	-2.027%	3	27,064	-81.034%
2026-06-18	3.4000	3.4000	2.8000	2.9600	-7.500%	292	27,233	-81.419%
2026-06-17	3.2000	3.2000	3.1700	3.2000	+6.667%	36	27,233	-82.813%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+23.457%	1	27,233	-81.667%
2026-06-15	2.8100	2.8100	2.3500	2.4300	-6.178%	35	27,232	-77.366%
2026-06-12	2.4300	2.5900	2.0200	2.5900	+12.609%	19	27,207	-78.764%
2026-06-11	2.2600	2.4000	2.0000	2.3000	+2.222%	181	27,196	-76.087%
2026-06-10	2.2800	2.3900	2.2500	2.2500	0.000%	30	27,151	-75.556%
2026-06-09	2.7000	2.7000	2.0500	2.2500	-13.462%	367	27,122	-75.556%
2026-06-08	2.7000	2.8100	2.6000	2.6000	-3.704%	259	27,171	-78.846%
2026-06-05	3.3200	3.4300	2.5600	2.7000	-20.588%	132	27,140	-79.630%
2026-06-04	3.4700	3.5600	3.2500	3.4000	-2.857%	71	27,063	-83.824%
2026-06-03	4.0000	4.0000	3.4500	3.5000	-17.647%	42	27,027	-84.286%
2026-06-02	4.0500	4.3000	3.8000	4.2500	+13.333%	260	27,007	-87.059%
2026-06-01	3.6500	4.2500	3.4500	3.7500	+8.696%	120	27,057	-85.333%
2026-05-29	3.8500	4.0000	3.2500	3.4500	-11.538%	152	27,093	-84.058%
2026-05-28	4.2000	4.2000	3.8000	3.9000	+9.859%	306	26,960	-85.897%
2026-05-27	3.7500	3.9500	3.4000	3.5500	-7.792%	510	26,884	-84.507%
2026-05-26	3.4500	3.8900	3.4500	3.8500	+21.451%	289	26,446	-85.714%
2026-05-22	3.5000	3.5000	3.1700	3.1700	-3.354%	351	26,202	-82.650%
2026-05-21	3.1800	3.2800	3.0500	3.2800	+24.715%	4	26,203	-83.232%
2026-05-20	2.4500	2.7500	2.4500	2.6300	+3.137%	88	26,203	-79.087%
2026-05-19	2.7700	2.8500	2.4800	2.5500	-12.069%	165	26,303	-78.431%
2026-05-18	3.1500	3.1500	2.8500	2.9000	-9.091%	2,162	26,303	-81.034%
2026-05-15	3.0500	3.2900	3.0500	3.1900	-8.857%	28	26,303	-82.759%
2026-05-14	3.0000	3.6000	2.9000	3.5000	0.000%	2,151	26,299	-84.286%
2026-05-13	4.4000	4.5000	3.4700	3.5000	-9.091%	2,312	26,075	-84.286%
2026-05-12	3.4600	3.8500	3.2500	3.8500	+1.583%	1,584	26,075	-85.714%
2026-05-11	3.2800	4.1500	3.2800	3.7900	+14.157%	2,052	26,075	-85.488%
2026-05-08	2.8000	3.3200	2.8000	3.3200	+38.333%	260	26,054	-83.434%
2026-05-07	2.7000	2.7000	2.3100	2.4000	-1.639%	157	25,897	-77.083%
2026-05-06	2.2200	2.4800	2.2200	2.4400	+7.965%	148	25,872	-77.459%
2026-05-05	2.5400	2.5400	2.2500	2.2600	-3.004%	48	25,833	-75.664%
2026-05-04	2.3300	2.3300	2.3000	2.3300	-8.627%	10	25,808	-76.395%
2026-05-01	2.6200	2.6200	2.3500	2.5500	-3.042%	15	25,784	-78.431%
2026-04-30	2.3800	2.6900	2.3800	2.6300	+7.347%	274	25,784	-79.087%
2026-04-29	2.6000	2.6000	2.3800	2.4500	-6.844%	139	25,511	-77.551%
2026-04-28	2.6300	2.7700	2.6300	2.6300	-12.333%	84	25,399	-79.087%
2026-04-27	3.3500	3.3500	2.9000	3.0000	-5.660%	10	25,446	-81.667%
2026-04-24	2.7500	3.3700	2.7500	3.1800	+17.778%	94	25,441	-82.704%
2026-04-23	2.8700	2.9100	2.7000	2.7000	-10.000%	30	25,452	-79.630%
2026-04-22	3.0000	3.1000	2.7500	3.0000	+5.263%	250	25,441	-81.667%
2026-04-21	2.9300	3.0100	2.8500	2.8500	+0.352%	25	25,499	-80.702%
2026-04-20	2.8500	3.0500	2.7800	2.8400	-8.091%	67	25,499	-80.634%
2026-04-17	3.3000	3.3000	3.0900	3.0900	+4.746%	10	25,484	-82.201%
2026-04-16	3.0000	3.1200	2.9000	2.9500	-0.338%	98	25,485	-81.356%
2026-04-15	3.1000	3.3000	2.9000	2.9600	+25.957%	51	25,455	-81.419%
2026-04-14	2.5300	2.6200	2.3500	2.3500	-4.082%	48	25,451	-76.596%
2026-04-13	2.2200	2.5600	2.2200	2.4500	+18.932%	40	25,467	-77.551%
2026-04-10	2.0800	2.4000	2.0600	2.0600	-10.435%	34	25,443	-73.301%
2026-04-09	1.8100	2.4000	1.8000	2.3000	+51.316%	240	25,409	-76.087%
2026-04-08	1.7000	1.7000	1.4800	1.5200	+2.703%	18	25,358	-63.816%
2026-04-07	1.5000	1.5500	1.4500	1.4800	-11.905%	617	25,363	-62.838%
2026-04-06	1.6500	1.6800	1.6200	1.6800	-11.111%	432	24,755	-67.262%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+6.780%	5	24,370	-70.899%
2026-04-01	1.7700	1.7700	1.6500	1.7700	+5.988%	110	24,370	-68.927%
2026-03-31	1.5600	1.7000	1.5600	1.6700	+14.384%	44	24,270	-67.066%
2026-03-30	1.7000	1.7000	1.4600	1.4600	-14.118%	860	24,255	-62.329%
2026-03-27	1.5600	1.7200	1.5500	1.7000	-1.163%	917	23,792	-67.647%
2026-03-26	1.8000	1.8300	1.6300	1.7200	-3.371%	393	23,017	-68.023%
2026-03-25	1.8600	1.9000	1.7200	1.7800	-5.820%	216	22,676	-69.101%
2026-03-24	1.8500	1.8900	1.8400	1.8900	-5.500%	240	22,695	-70.899%
2026-03-23	1.9400	2.0000	1.9000	2.0000	+6.952%	316	22,459	-72.500%
2026-03-20	2.0000	2.2300	1.8600	1.8700	-2.094%	514	22,281	-70.588%
2026-03-19	1.8400	2.1000	1.7800	1.9100	-8.173%	1,198	21,816	-71.204%
2026-03-18	2.0400	2.0800	1.9200	2.0800	+1.463%	26	22,389	-73.558%
2026-03-17	2.0500	2.1000	2.0100	2.0500	+0.985%	227	22,376	-73.171%
2026-03-16	2.3700	2.3700	2.0200	2.0300	-8.559%	1,425	22,351	-72.906%
2026-03-13	2.4500	2.4500	2.2200	2.2200	+0.909%	159	23,215	-75.225%
2026-03-12	2.5000	2.5500	2.2000	2.2000	-12.000%	221	23,073	-75.000%
2026-03-11	2.7000	2.7000	2.5000	2.5000	+0.402%	73	23,253	-78.000%
2026-03-10	2.5600	2.5800	2.4900	2.4900	+5.957%	12	23,196	-77.912%
2026-03-09	2.3000	2.5000	2.3000	2.3500	-6.375%	242	23,204	-76.596%
2026-03-06	2.6400	2.7000	2.5000	2.5100	+0.400%	530	22,984	-78.088%
2026-03-05	2.5000	2.5500	2.5000	2.5000	-6.716%	223	22,468	-78.000%
2026-03-04	2.5800	2.7100	2.5600	2.6800	+11.667%	1,597	22,288	-79.478%
2026-03-03	2.3000	2.4000	2.2700	2.4000	+12.150%	107	21,004	-77.083%
2026-03-02	1.9000	2.4500	1.9000	2.1400	+9.744%	938	20,897	-74.299%
2026-02-27	2.0300	2.3400	1.7600	1.9500	-20.408%	8,589	20,586	-71.795%
2026-02-26	4.0500	4.0500	1.6100	2.4500	-56.250%	1,631	15,115	-77.551%
2026-02-25	5.7000	5.8500	5.4500	5.6000	+0.719%	595	14,825	-90.179%
2026-02-24	4.6000	5.6200	4.6000	5.5600	+14.639%	166	14,825	-90.108%
2026-02-23	4.9000	5.3500	4.5200	4.8500	-5.458%	267	14,721	-88.660%
2026-02-20	5.4600	5.5000	4.9900	5.1300	-5.872%	134	14,617	-89.279%
2026-02-19	5.5000	6.0000	5.3500	5.4500	-3.369%	28	14,600	-89.908%
2026-02-18	6.1200	6.1200	5.5800	5.6400	+0.714%	64	14,612	-90.248%
2026-02-17	5.5500	5.7000	5.3000	5.6000	+2.752%	32	14,559	-90.179%
2026-02-13	5.2000	5.8000	5.2000	5.4500	+7.708%	52	14,560	-89.908%
2026-02-12	5.6500	5.7200	5.0600	5.0600	-13.058%	309	14,560	-89.130%
2026-02-11	6.5000	6.6000	5.5000	5.8200	-8.634%	1,206	14,413	-90.550%
2026-02-10	6.4500	6.7500	6.3300	6.3700	-7.681%	271	13,430	-91.366%
2026-02-09	6.5000	7.3000	6.4400	6.9000	+8.661%	120	13,171	-92.029%
2026-02-06	5.8500	6.4000	5.7000	6.3500	+16.728%	186	13,083	-91.339%
2026-02-05	6.0700	6.0700	5.2200	5.4400	-12.258%	602	13,025	-89.890%
2026-02-04	7.0600	7.0600	5.7000	6.2000	-18.421%	1,877	13,042	-91.129%
2026-02-03	8.0000	8.0000	7.0900	7.6000	+1.877%	310	12,014	-92.763%
2026-02-02	7.9000	7.9000	7.2000	7.4600	-5.570%	123	11,819	-92.627%
2026-01-30	9.9500	9.9500	7.7000	7.9000	-10.734%	60	11,764	-93.038%
2026-01-29	9.4000	9.4000	8.6500	8.8500	-5.851%	36	11,767	-93.785%
2026-01-28	8.7000	9.4000	8.4200	9.4000	+14.634%	46	11,785	-94.149%
2026-01-27	9.1500	9.1500	8.1500	8.2000	-3.529%	65	11,804	-93.293%
2026-01-26	9.2400	9.2400	8.5000	8.5000	-11.734%	52	11,766	-93.529%
2026-01-23	10.4400	10.5000	9.6300	9.6300	-9.151%	65	11,776	-94.289%
2026-01-22	10.3400	10.9000	10.3400	10.6000	+6.000%	28	11,787	-94.811%
2026-01-21	9.8000	10.0500	8.4500	10.0000	+1.833%	80	11,797	-94.500%
2026-01-20	9.1000	10.3400	9.1000	9.8200	-1.800%	45	11,815	-94.399%
2026-01-16	9.5500	10.3000	9.0000	10.0000	+4.822%	45	11,828	-94.500%
2026-01-15	10.0000	10.6600	9.5200	9.5400	-0.832%	60	11,828	-94.235%
2026-01-14	8.8600	10.1200	8.2000	9.6200	+1.691%	162	11,866	-94.283%
2026-01-13	9.2800	10.2000	9.2700	9.4600	+5.111%	819	11,984	-94.186%
2026-01-12	8.2500	10.0000	8.2500	9.0000	+11.111%	251	12,121	-93.889%
2026-01-09	7.4000	8.2000	7.3500	8.1000	+14.731%	71	12,273	-93.210%
2026-01-08	7.2000	7.5000	7.0500	7.0600	-1.259%	23	12,284	-92.210%
2026-01-07	7.1500	7.9500	6.9700	7.1500	-0.279%	68	12,269	-92.308%
2026-01-06	6.8000	7.2500	6.7000	7.1700	+3.165%	81	12,284	-92.329%
2026-01-05	6.5000	7.0000	6.3500	6.9500	+9.968%	113	12,198	-92.086%
2026-01-02	5.6500	6.8000	5.6500	6.3200	+19.697%	169	12,198	-91.297%
2025-12-31	5.4000	5.7000	5.1500	5.2800	-4.865%	539	11,834	-89.583%
2025-12-30	5.4900	5.7000	5.3000	5.5500	+0.909%	47	11,834	-90.090%
2025-12-29	6.4700	6.4700	5.4800	5.5000	-5.983%	172	11,860	-90.000%
2025-12-26	5.9000	5.9500	5.7500	5.8500	-2.500%	120	11,809	-90.598%
2025-12-24	6.0000	6.0000	5.7200	6.0000	+0.840%	429	11,322	-90.833%
2025-12-23	6.2500	6.4000	5.8500	5.9500	-7.465%	209	11,322	-90.756%
2025-12-22	6.8000	6.9000	6.4300	6.4300	-4.030%	1,469	11,201	-91.446%
2025-12-19	6.9700	6.9700	6.4000	6.7000	+6.858%	97	11,630	-91.791%
2025-12-18	6.4500	6.8200	6.1000	6.2700	-2.031%	443	11,697	-91.228%
2025-12-17	6.9500	6.9500	6.2500	6.4000	-11.111%	106	11,649	-91.406%
2025-12-16	6.9500	7.2000	6.6500	7.2000	+1.695%	71	11,636	-92.361%
2025-12-15	7.2600	7.5000	7.0800	7.0800	-14.182%	73	11,639	-92.232%
2025-12-12	8.7500	8.9000	7.6500	8.2500	-10.811%	69	11,605	-93.333%
2025-12-11	7.6300	9.6000	7.5300	9.2500	+12.667%	92	11,597	-94.054%
2025-12-10	8.3900	8.3900	8.0000	8.2100	-3.412%	41	11,572	-93.301%
2025-12-09	8.7000	8.7000	8.5000	8.5000	+3.281%	17	11,570	-93.529%
2025-12-08	8.5000	8.5000	7.0500	8.2300	-2.140%	133	11,556	-93.317%
2025-12-05	8.4500	8.5000	8.3700	8.4100	-6.763%	49	11,537	-93.460%
2025-12-04	7.4400	9.4500	7.4400	9.0200	+33.630%	148	11,490	-93.902%
2025-12-03	6.5000	6.7500	6.2500	6.7500	0.000%	96	11,486	-91.852%
2025-12-02	7.1500	7.1500	6.7500	6.7500	-9.030%	81	11,467	-91.852%
2025-12-01	8.2000	8.2000	7.3900	7.4200	-11.350%	28	11,423	-92.588%
2025-11-28	7.9000	8.3700	7.9000	8.3700	+8.843%	3	11,446	-93.429%
2025-11-26	7.6300	7.9000	7.5200	7.6900	+6.954%	37	11,449	-92.848%
2025-11-25	7.2300	7.2600	6.7500	7.1900	+0.139%	350	11,449	-92.350%
2025-11-24	7.1300	7.3000	6.7500	7.1800	+10.462%	62	11,368	-92.340%
2025-11-21	7.2500	7.6000	6.0000	6.5000	-7.801%	149	11,355	-91.538%
2025-11-20	7.6000	7.8000	6.8000	7.0500	+7.470%	79	11,336	-92.199%
2025-11-19	6.8500	7.7000	6.4400	6.5600	-11.946%	535	11,294	-91.616%
2025-11-18	6.7500	8.1000	6.3000	7.4500	+7.971%	540	11,119	-92.617%
2025-11-17	7.3000	8.0000	6.8300	6.9000	-9.211%	182	10,733	-92.029%
2025-11-14	8.0000	8.5000	7.6000	7.6000	-14.124%	319	10,685	-92.763%
2025-11-13	9.2500	9.7000	8.3000	8.8500	-15.714%	290	10,535	-93.785%
2025-11-12	9.8500	10.5000	9.5800	10.5000	-8.696%	64	10,480	-94.762%
2025-11-11	11.6000	11.6000	10.5000	11.5000	-2.790%	96	10,487	-95.217%
2025-11-10	11.0000	12.3000	10.2100	11.8300	+14.521%	117	10,456	-95.351%
2025-11-07	9.3000	11.2000	7.9000	10.3300	+17.120%	55	10,497	-94.676%
2025-11-06	8.8000	9.3000	8.0000	8.8200	+3.765%	827	10,517	-93.764%
2025-11-05	8.1000	9.0000	7.7000	8.5000	+7.595%	43	10,747	-93.529%
2025-11-04	8.4100	8.7500	7.8500	7.9000	-14.410%	90	10,720	-93.038%
2025-11-03	9.5500	10.0000	9.0000	9.2300	-2.842%	23	10,720	-94.041%
2025-10-31	8.5900	9.5000	8.5900	9.5000	+15.152%	25	10,704	-94.211%
2025-10-30	7.4500	8.2500	7.2500	8.2500	+0.365%	123	10,703	-93.333%
2025-10-29	8.4500	8.5900	7.8700	8.2200	-4.971%	78	10,609	-93.309%
2025-10-28	8.3800	9.0000	8.2000	8.6500	+6.135%	56	10,576	-93.642%
2025-10-27	9.0200	9.0200	8.1500	8.1500	-10.440%	64	10,541	-93.252%
2025-10-24	8.5200	10.1500	8.5200	9.1000	+10.571%	143	10,541	-93.956%
2025-10-23	8.9000	8.9000	8.0500	8.2300	-3.176%	353	10,421	-93.317%
2025-10-22	9.0000	9.1500	7.5000	8.5000	-8.602%	238	10,166	-93.529%
2025-10-21	9.8100	10.2500	8.9700	9.3000	+12.048%	246	10,314	-94.086%
2025-10-20	8.1000	8.6700	7.9000	8.3000	-2.924%	125	10,116	-93.373%
2025-10-17	8.4000	8.9500	8.0000	8.5500	-3.933%	197	10,051	-93.567%
2025-10-16	10.6000	10.6200	8.9000	8.9000	-18.349%	423	9,985	-93.820%
2025-10-15	11.0000	11.8000	10.0000	10.9000	+8.458%	53	10,050	-94.954%
2025-10-14	9.5000	10.8000	9.5000	10.0500	+10.440%	586	10,055	-94.527%
2025-10-13	8.1000	10.4200	8.1000	9.1000	+30.000%	411	10,087	-93.956%
2025-10-10	7.5000	7.9500	7.0000	7.0000	-9.091%	153	10,167	-92.143%
2025-10-09	8.0000	8.0000	7.6000	7.7000	-1.282%	108	10,136	-92.857%
2025-10-08	6.8500	8.1000	6.7000	7.8000	+11.429%	111	10,054	-92.949%
2025-10-07	7.1600	7.3900	6.8200	7.0000	+0.719%	125	10,089	-92.143%
2025-10-06	7.5000	8.5500	6.9500	6.9500	+14.876%	249	10,046	-92.086%
2025-10-03	6.3000	6.6000	6.0300	6.0500	+2.196%	467	9,934	-90.909%
2025-10-02	6.4000	6.5000	5.7000	5.9200	-1.333%	191	9,519	-90.709%
2025-10-01	5.3200	6.0000	5.3200	6.0000	+14.723%	15	9,472	-90.833%
2025-09-30	5.0000	5.3500	5.0000	5.2300	+3.564%	47	9,461	-89.484%
2025-09-29	4.4800	5.2000	4.4800	5.0500	+12.222%	1,207	9,428	-89.109%
2025-09-26	4.5000	4.5000	4.2400	4.5000	-4.051%	248	8,960	-87.778%
2025-09-25	4.9500	4.9500	4.2000	4.6900	-3.893%	915	8,956	-88.273%
2025-09-24	4.5300	5.3000	4.5000	4.8800	+16.468%	2,600	8,472	-88.730%
2025-09-23	4.3000	4.5000	4.0900	4.1900	-2.558%	315	7,071	-86.874%
2025-09-22	4.0900	4.4500	4.0000	4.3000	+10.256%	1,951	6,849	-87.209%
2025-09-19	3.7000	4.2000	3.6900	3.9000	+13.043%	1,436	5,823	-85.897%
2025-09-18	3.1500	3.5000	3.0500	3.4500	+12.745%	1,926	5,226	-84.058%
2025-09-17	2.9300	3.0600	2.9000	3.0600	+4.795%	84	3,456	-82.026%
2025-09-16	2.5100	3.1000	2.5100	2.9200	-2.667%	751	3,393	-81.164%
2025-09-15	3.0000	3.2000	2.8300	3.0000	0.000%	3,933	2,945	-81.667%

.dark-mode .LNMl9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNMl9C{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C15EOSE Jan 21 2028 15.00 Call (EOSE280121C00015000)option OPRA

EOSE20280121C15
EOSE Jan 21 2028 15.00 Call (EOSE280121C00015000)
option OPRA