Dark

EOSE20280121C12
EOSE Jan 21 2028 12.00 Call (EOSE280121C00012000)
option OPRA

Inactive

Jul 2, 2026

1.90-19.831%(-0.47)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2300	2.2300	1.8700	1.9000	-19.831%	76	4,621	0.000%
2026-07-01	2.3500	2.3700	2.2000	2.3700	-1.250%	104	4,621	-19.831%
2026-06-30	2.3500	2.4000	2.3000	2.4000	-2.041%	10	4,609	-20.833%
2026-06-29	2.4000	2.4500	2.4000	2.4500	+2.083%	18	4,607	-22.449%
2026-06-26	2.4600	2.5000	2.4000	2.4000	-4.762%	9	4,603	-20.833%
2026-06-25	2.4300	2.5200	2.4300	2.5200	-0.395%	3	4,603	-24.603%
2026-06-24	2.7000	2.7000	2.5300	2.5300	-8.000%	2	4,601	-24.901%
2026-06-23	3.0500	3.1000	2.7500	2.7500	-16.667%	20	4,600	-30.909%
2026-06-22	3.5000	3.5000	3.3000	3.3000	-2.941%	52	4,604	-42.424%
2026-06-18	3.3100	3.9500	3.3100	3.4000	-4.762%	46	4,526	-44.118%
2026-06-17	3.4000	3.5700	3.4000	3.5700	+17.049%	37	4,526	-46.779%
2026-06-16	3.0000	3.0500	3.0000	3.0500	+10.108%	3	4,526	-37.705%
2026-06-15	2.7000	2.8600	2.7000	2.7700	-7.667%	8	4,525	-31.408%
2026-06-12	2.7000	3.0000	2.7000	3.0000	+13.208%	27	4,519	-36.667%
2026-06-11	2.8300	2.8300	2.6000	2.6500	+6.000%	24	4,515	-28.302%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-5.660%	5	4,515	-24.000%
2026-06-09	3.0000	3.0000	2.3500	2.6500	-8.935%	36	4,514	-28.302%
2026-06-08	3.1000	3.1000	2.9100	2.9100	-6.129%	23	4,503	-34.708%
2026-06-05	3.6500	3.7700	2.9500	3.1000	-20.513%	220	4,503	-38.710%
2026-06-04	3.8900	3.9000	3.6400	3.9000	0.000%	36	4,569	-51.282%
2026-06-03	4.4100	4.4100	3.9000	3.9000	-19.255%	29	4,558	-51.282%
2026-06-02	4.3000	4.8300	4.3000	4.8300	+7.572%	7	4,562	-60.663%
2026-06-01	4.1200	4.5000	4.1200	4.4900	+11.139%	16	4,563	-57.684%
2026-05-29	4.3600	4.3600	4.0400	4.0400	-9.213%	57	4,567	-52.970%
2026-05-28	4.3000	4.4500	4.3000	4.4500	+12.658%	6	4,613	-57.303%
2026-05-27	4.1700	4.1700	3.9500	3.9500	-4.819%	59	4,611	-51.899%
2026-05-26	4.3500	4.4000	4.1500	4.1500	+9.499%	65	4,562	-54.217%
2026-05-22	3.7500	3.9000	3.7500	3.7900	+5.278%	50	4,616	-49.868%
2026-05-21	3.6500	3.6500	3.4000	3.6000	+16.883%	18	4,607	-47.222%
2026-05-20	2.9300	3.0800	2.9300	3.0800	+9.609%	7	4,607	-38.312%
2026-05-19	3.1600	3.1600	2.7400	2.8100	-13.538%	1,550	3,560	-32.384%
2026-05-18	3.6000	3.6000	3.2000	3.2500	-10.959%	1,551	3,560	-41.538%
2026-05-15	3.4000	3.7000	3.4000	3.6500	-10.976%	5	3,560	-47.945%
2026-05-14	3.5000	4.2000	3.4000	4.1000	+2.500%	66	3,557	-53.659%
2026-05-13	4.8500	4.8500	4.0000	4.0000	+6.383%	158	3,536	-52.500%
2026-05-12	3.9500	3.9500	3.6500	3.7600	-13.563%	24	3,536	-49.468%
2026-05-11	3.7500	4.7100	3.7500	4.3500	+12.987%	44	3,536	-56.322%
2026-05-08	3.2000	3.8500	3.2000	3.8500	+44.737%	51	3,536	-50.649%
2026-05-07	2.6900	2.7800	2.6600	2.6600	-2.564%	15	3,507	-28.571%
2026-05-06	2.6100	2.8300	2.5100	2.7300	+3.802%	36	3,495	-30.403%
2026-05-05	2.5800	2.6300	2.5800	2.6300	+3.137%	13	3,478	-27.757%
2026-05-04	2.7700	2.7700	2.5500	2.5500	-8.929%	130	3,477	-25.490%
2026-05-01	2.8400	2.8700	2.8000	2.8000	-12.500%	5	3,381	-32.143%
2026-04-30	2.7000	3.2000	2.7000	3.2000	+15.523%	12	3,381	-40.625%
2026-04-29	2.7500	2.7700	2.7500	2.7700	-8.278%	120	3,381	-31.408%
2026-04-28	3.1600	3.1600	3.0200	3.0200	-12.464%	95	3,421	-37.086%
2026-04-27	3.5900	3.5900	3.4000	3.4500	-9.211%	41	3,378	-44.928%
2026-04-24	3.5000	3.8700	3.5000	3.8000	+26.667%	25	3,377	-50.000%
2026-04-23	3.0700	3.0700	3.0000	3.0000	-11.765%	307	3,371	-36.667%
2026-04-22	3.4800	3.4800	3.2000	3.4000	+7.937%	273	3,330	-44.118%
2026-04-20	3.1400	3.1500	3.1400	3.1500	-4.545%	5	3,399	-39.683%
2026-04-17	3.6500	3.6500	3.3000	3.3000	-2.941%	29	3,400	-42.424%
2026-04-16	3.3000	3.4500	3.3000	3.4000	+3.659%	78	3,380	-44.118%
2026-04-15	3.6000	3.6000	3.2800	3.2800	+19.273%	29	3,327	-42.073%
2026-04-14	2.8500	2.8500	2.7500	2.7500	0.000%	11	3,315	-30.909%
2026-04-13	2.6500	2.8000	2.6500	2.7500	+19.565%	6	3,314	-30.909%
2026-04-10	2.6000	2.6000	2.3000	2.3000	-8.000%	316	3,312	-17.391%
2026-04-09	2.3000	2.6000	2.0500	2.5000	+44.509%	55	3,087	-24.000%
2026-04-07	1.8500	1.8500	1.7300	1.7300	-7.487%	4	3,096	+9.827%
2026-04-06	1.8700	1.8700	1.8700	1.8700	-4.592%	2	3,095	+1.604%
2026-04-02	2.0100	2.0100	1.9600	1.9600	+1.554%	11	3,096	-3.061%
2026-04-01	2.0000	2.0000	1.9300	1.9300	+3.209%	2	3,096	-1.554%
2026-03-31	1.7900	1.9400	1.7800	1.8700	+10.000%	107	3,095	+1.604%
2026-03-30	1.8000	1.8100	1.7000	1.7000	-11.458%	10	3,085	+11.765%
2026-03-27	1.8100	1.9200	1.8100	1.9200	-1.538%	12	3,075	-1.042%
2026-03-26	1.9800	1.9800	1.9300	1.9500	-2.500%	80	3,073	-2.564%
2026-03-25	2.0900	2.0900	2.0000	2.0000	-5.213%	15	3,094	-5.000%
2026-03-24	2.1100	2.1100	2.1100	2.1100	+1.442%	4	3,099	-9.953%
2026-03-23	2.0600	2.3500	2.0600	2.0800	-1.887%	70	3,096	-8.654%
2026-03-20	2.2000	2.2000	2.1200	2.1200	-3.636%	6	3,043	-10.377%
2026-03-19	2.2500	2.2500	2.0900	2.2000	-3.930%	23	3,041	-13.636%
2026-03-18	2.2900	2.2900	2.2900	2.2900	-2.137%	1	3,033	-17.031%
2026-03-17	2.3100	2.3400	2.2800	2.3400	-2.500%	4	3,033	-18.803%
2026-03-16	2.6000	2.6400	2.3800	2.4000	-4.762%	104	3,033	-20.833%
2026-03-13	2.7300	2.7300	2.5000	2.5200	-8.364%	319	2,982	-24.603%
2026-03-12	2.7600	2.7600	2.7500	2.7500	0.000%	9	2,754	-30.909%
2026-03-11	2.7900	2.7900	2.7500	2.7500	-8.333%	2	2,762	-30.909%
2026-03-10	2.8000	3.0000	2.7000	3.0000	+7.527%	51	2,762	-36.667%
2026-03-09	2.6200	2.7900	2.6200	2.7900	+1.455%	21	2,745	-31.900%
2026-03-06	2.9200	2.9900	2.7500	2.7500	-6.780%	23	2,745	-30.909%
2026-03-05	3.0000	3.2400	2.9500	2.9500	-2.640%	89	2,723	-35.593%
2026-03-04	2.9000	3.0500	2.9000	3.0300	+12.639%	208	2,657	-37.294%
2026-03-03	2.4100	2.7100	2.4100	2.6900	+16.957%	347	2,558	-29.368%
2026-03-02	2.3700	2.6200	2.3000	2.3000	0.000%	25	2,407	-17.391%
2026-02-27	2.4900	2.7500	2.0000	2.3000	-20.690%	445	2,410	-17.391%
2026-02-26	3.2300	3.4300	2.6800	2.9000	-53.226%	304	2,148	-34.483%
2026-02-25	6.5000	6.5000	6.2000	6.2000	-0.161%	25	2,074	-69.355%
2026-02-24	5.9000	6.2100	5.9000	6.2100	+16.075%	12	2,074	-69.404%
2026-02-23	5.4000	5.5000	5.3500	5.3500	-4.464%	11	2,066	-64.486%
2026-02-20	6.3500	6.3500	5.5300	5.6000	-8.943%	35	2,064	-66.071%
2026-02-19	6.4500	6.4500	5.9000	6.1500	-0.806%	5	2,034	-69.106%
2026-02-18	6.6700	6.7500	6.2000	6.2000	-2.208%	31	2,032	-69.355%
2026-02-17	5.7500	6.3400	5.7500	6.3400	+3.089%	43	2,025	-70.032%
2026-02-13	5.7500	6.1500	5.7500	6.1500	+4.237%	7	2,023	-69.106%
2026-02-12	6.1000	6.5500	5.8500	5.9000	-5.145%	61	2,023	-67.797%
2026-02-11	7.3200	7.3200	6.1800	6.2200	-15.259%	59	1,968	-69.453%
2026-02-10	7.6400	7.6400	7.3400	7.3400	-4.675%	11	1,929	-74.114%
2026-02-09	7.3500	7.7000	7.3500	7.7000	+12.409%	94	1,918	-75.325%
2026-02-06	6.4500	6.8500	6.2700	6.8500	+9.250%	18	1,914	-72.263%
2026-02-05	6.5300	6.6300	5.8500	6.2700	-8.734%	225	1,904	-69.697%
2026-02-04	7.3500	7.7500	6.2500	6.8700	-17.229%	60	1,794	-72.344%
2026-02-03	8.0300	8.3000	8.0300	8.3000	-1.190%	7	1,809	-77.108%
2026-02-02	8.0000	8.4000	8.0000	8.4000	-4.000%	5	1,802	-77.381%
2026-01-30	9.3800	9.4700	8.2000	8.7500	-20.455%	55	1,797	-78.286%
2026-01-28	9.4500	11.0000	9.4500	11.0000	+17.021%	19	1,753	-82.727%
2026-01-27	9.2800	9.4000	9.2800	9.4000	-4.082%	16	1,739	-79.787%
2026-01-26	10.0100	10.0100	9.5000	9.8000	-8.667%	14	1,739	-80.612%
2026-01-23	11.3700	11.5200	10.7300	10.7300	-2.455%	30	1,741	-82.293%
2026-01-22	11.7000	11.7000	11.0000	11.0000	+12.821%	11	1,751	-82.727%
2026-01-21	10.3000	10.5400	9.6000	9.7500	-11.364%	50	1,758	-80.513%
2026-01-20	10.8100	11.4800	10.8100	11.0000	+1.476%	15	1,757	-82.727%
2026-01-16	11.0000	11.0000	10.8400	10.8400	-4.071%	6	1,757	-82.472%
2026-01-15	11.0000	11.3700	10.3000	11.3000	+3.670%	13	1,757	-83.186%
2026-01-14	9.5000	11.0000	9.5000	10.9000	+6.549%	27	1,762	-82.569%
2026-01-13	9.6500	10.7500	9.6500	10.2300	+7.684%	31	1,779	-81.427%
2026-01-12	9.2000	10.4000	9.2000	9.5000	+5.556%	35	1,794	-80.000%
2026-01-09	8.5500	9.0000	8.5100	9.0000	+6.132%	23	1,811	-78.889%
2026-01-08	8.0500	8.5000	8.0500	8.4800	+7.614%	19	1,797	-77.594%
2026-01-07	8.5000	8.5000	7.8500	7.8800	-0.881%	141	1,795	-75.888%
2026-01-06	7.7500	8.2000	7.7500	7.9500	+6.000%	21	1,788	-76.101%
2026-01-05	7.2000	8.0000	7.1500	7.5000	+4.749%	68	1,780	-74.667%
2026-01-02	6.2500	7.2500	6.2500	7.1600	+24.306%	36	1,780	-73.464%
2025-12-31	6.0500	6.0500	5.7600	5.7600	-6.189%	104	1,842	-67.014%
2025-12-30	6.3000	6.3000	6.1000	6.1400	+1.824%	14	1,842	-69.055%
2025-12-29	6.3000	6.5500	6.0300	6.0300	-8.636%	83	1,829	-68.491%
2025-12-26	6.5000	7.1500	6.5000	6.6000	0.000%	82	1,784	-71.212%
2025-12-24	6.5500	6.8000	6.5500	6.6000	0.000%	66	1,682	-71.212%
2025-12-23	7.0500	7.1500	6.5000	6.6000	-9.589%	140	1,682	-71.212%
2025-12-22	7.5000	7.5000	7.1500	7.3000	-1.351%	932	1,551	-73.973%
2025-12-19	7.2500	7.4500	7.2500	7.4000	+6.936%	18	1,443	-74.324%
2025-12-18	7.0600	7.0600	6.9200	6.9200	+0.290%	12	1,429	-72.543%
2025-12-17	7.6000	7.6200	6.9000	6.9000	-10.390%	114	1,417	-72.464%
2025-12-16	7.6000	7.7000	7.2500	7.7000	-3.750%	45	1,332	-75.325%
2025-12-15	8.0000	8.0000	7.5000	8.0000	-14.894%	11	1,307	-76.250%
2025-12-12	9.4000	9.4000	9.4000	9.4000	-5.051%	2	1,301	-79.787%
2025-12-11	9.4000	10.0000	9.4000	9.9000	+10.000%	31	1,299	-80.808%
2025-12-10	8.9500	9.0000	8.9500	9.0000	-1.639%	64	1,294	-78.889%
2025-12-08	9.0700	9.1500	8.9500	9.1500	-1.188%	31	1,240	-79.235%
2025-12-05	9.2600	9.2600	9.2600	9.2600	-1.489%	5	1,245	-79.482%
2025-12-04	9.4000	9.5900	9.4000	9.4000	+26.174%	7	1,245	-79.787%
2025-12-03	7.1000	7.5000	7.0000	7.4500	-5.696%	47	1,243	-74.497%
2025-12-02	7.5000	8.0000	7.4500	7.9000	-3.305%	6	1,216	-75.949%
2025-12-01	8.1700	8.1700	8.1700	8.1700	-5.658%	4	1,211	-76.744%
2025-11-26	8.6000	8.6600	8.6000	8.6600	+12.614%	52	1,163	-78.060%
2025-11-25	7.5000	9.0000	7.5000	7.6900	-0.259%	3	1,163	-75.293%
2025-11-24	7.3500	7.7100	7.3500	7.7100	+5.761%	21	1,162	-75.357%
2025-11-21	6.8000	7.5300	6.8000	7.2900	-6.777%	53	1,152	-73.937%
2025-11-20	8.3400	8.6100	7.5000	7.8200	+4.966%	44	1,133	-75.703%
2025-11-19	7.6500	8.0000	7.4000	7.4500	-9.697%	24	1,119	-74.497%
2025-11-18	8.2500	8.2500	8.2500	8.2500	+5.230%	1	1,104	-76.970%
2025-11-17	8.0000	8.9500	7.8400	7.8400	-5.542%	71	1,104	-75.765%
2025-11-14	9.0000	9.0000	8.3000	8.3000	-16.162%	11	1,087	-77.108%
2025-11-13	9.7500	9.9000	9.3300	9.9000	-14.655%	29	1,077	-80.808%
2025-11-12	10.0500	11.6000	10.0500	11.6000	-3.333%	45	1,071	-83.621%
2025-11-11	12.0000	12.0000	11.9000	12.0000	-9.707%	11	1,034	-84.167%
2025-11-10	11.8500	13.2900	11.8500	13.2900	+10.750%	36	1,034	-85.704%
2025-11-07	8.7700	12.0000	8.6000	12.0000	+20.000%	36	1,041	-84.167%
2025-11-06	9.1500	10.0000	9.1500	10.0000	+10.497%	5	1,043	-81.000%
2025-11-05	8.4000	9.0500	8.4000	9.0500	-1.093%	5	1,048	-79.006%
2025-11-04	9.0000	9.1500	8.9500	9.1500	-9.852%	24	1,046	-79.235%
2025-11-03	10.1500	10.1500	10.1500	10.1500	0.000%	5	1,057	-81.281%
2025-10-31	9.1600	10.1500	9.1600	10.1500	+17.613%	45	1,057	-81.281%
2025-10-30	8.2000	9.1000	8.2000	8.6300	+0.818%	9	1,086	-77.984%
2025-10-29	8.7000	8.7000	8.4000	8.5600	-11.662%	10	1,080	-77.804%
2025-10-28	9.0000	9.6900	7.9000	9.6900	+0.937%	3	1,081	-80.392%
2025-10-24	9.4000	10.0000	9.4000	9.6000	+12.941%	15	1,083	-80.208%
2025-10-23	9.0500	9.6800	8.5000	8.5000	-6.593%	23	1,089	-77.647%
2025-10-22	9.6100	10.0000	8.5000	9.1000	-9.000%	64	1,074	-79.121%
2025-10-21	9.7500	10.9000	9.7500	10.0000	+13.636%	26	1,094	-81.000%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-2.331%	1	1,074	-78.409%
2025-10-17	9.0500	9.1500	8.7400	9.0100	-7.590%	46	1,073	-78.912%
2025-10-16	11.9500	11.9500	9.4000	9.7500	-9.722%	31	1,092	-80.513%
2025-10-15	12.5000	12.5000	10.8000	10.8000	-2.878%	29	1,100	-82.407%
2025-10-14	10.9300	11.1200	10.9300	11.1200	+7.961%	4	1,071	-82.914%
2025-10-13	9.3000	10.6000	9.2000	10.3000	+30.877%	44	1,075	-81.553%
2025-10-10	8.2500	8.2800	7.6500	7.8700	-7.953%	50	1,080	-75.858%
2025-10-09	8.7500	8.7500	8.3500	8.5500	-0.812%	31	1,085	-77.778%
2025-10-08	7.8500	8.6500	7.8500	8.6200	+14.172%	27	1,086	-77.958%
2025-10-07	7.8400	8.3500	7.5500	7.5500	-5.031%	28	1,077	-74.834%
2025-10-06	7.9100	8.8000	7.8000	7.9500	+16.912%	52	1,066	-76.101%
2025-10-03	6.8500	7.2700	6.6200	6.8000	-4.225%	214	1,027	-72.059%
2025-10-02	6.9000	7.2300	6.5000	7.1000	+9.231%	27	816	-73.239%
2025-10-01	6.1000	6.8000	5.9500	6.5000	+7.794%	36	804	-70.769%
2025-09-30	5.3500	6.0300	5.3500	6.0300	+4.870%	42	779	-68.491%
2025-09-29	5.0500	5.8300	5.0500	5.7500	+18.802%	52	742	-66.957%
2025-09-26	4.9300	4.9300	4.7000	4.8400	-6.019%	25	700	-60.744%
2025-09-25	5.0000	5.5000	4.7000	5.1500	-5.505%	114	677	-63.107%
2025-09-24	5.0000	6.0000	4.7500	5.4500	+15.957%	110	633	-65.138%
2025-09-23	5.0000	5.1500	4.7000	4.7000	-4.082%	99	632	-59.574%
2025-09-22	4.9500	5.0000	4.6000	4.9000	+6.522%	94	631	-61.224%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+17.949%	2	631	-58.696%
2025-09-18	3.6500	4.0000	3.4000	3.9000	+11.429%	33	631	-51.282%
2025-09-17	3.3300	3.5000	3.3300	3.5000	+4.478%	93	632	-45.714%
2025-09-16	3.3000	3.3500	3.3000	3.3500	-1.471%	7	554	-43.284%
2025-09-15	3.4500	3.5000	3.3000	3.4000	0.000%	758	554	-44.118%

.dark-mode .LqqMGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqqMGC{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C12EOSE Jan 21 2028 12.00 Call (EOSE280121C00012000)option OPRA

EOSE20280121C12
EOSE Jan 21 2028 12.00 Call (EOSE280121C00012000)
option OPRA