Dark

EOSE20280121C10
EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)
option OPRA

EOD

Jul 15, 2026

1.50+4.895%(+0.07)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.3500	1.7800	1.3500	1.5000	+4.895%	639	1,472	0.000%
2026-07-14	1.6600	1.6600	1.3100	1.4300	-3.378%	41	962	+4.895%
2026-07-13	1.5000	1.5700	1.3200	1.4800	-4.516%	672	950	+1.351%
2026-07-10	1.5500	1.5900	1.5500	1.5500	-7.738%	20	422	-3.226%
2026-07-09	1.5000	1.8500	1.5000	1.6800	-1.176%	443	405	-10.714%
2026-07-08	1.6500	1.7000	1.5000	1.7000	+3.659%	28	52	-11.765%
2026-07-07	2.4100	2.4100	1.6400	1.6400	-27.111%	56	34	-8.537%
2026-07-02	2.4000	2.5300	2.1000	2.2500	-8.907%	395	16,472	-33.333%
2026-07-01	2.7000	2.7000	2.4500	2.4700	-7.836%	47	16,472	-39.271%
2026-06-30	2.6600	2.8800	2.4000	2.6800	-4.286%	190	16,438	-44.030%
2026-06-29	2.8000	2.8600	2.5300	2.8000	+5.660%	41	16,506	-46.429%
2026-06-26	2.6500	2.8500	2.6500	2.6500	-3.636%	82	16,481	-43.396%
2026-06-25	2.7500	2.8500	2.6000	2.7500	-3.509%	352	16,508	-45.455%
2026-06-24	2.8500	3.0000	2.7000	2.8500	-8.065%	175	16,730	-47.368%
2026-06-23	3.5000	3.5000	3.0000	3.1000	-19.481%	499	16,652	-51.613%
2026-06-22	3.9500	3.9600	3.6500	3.8500	-1.282%	111	16,202	-61.039%
2026-06-18	4.2000	4.2000	3.6400	3.9000	+4.000%	244	16,608	-61.538%
2026-06-17	3.4000	4.2000	3.4000	3.7500	+13.293%	1,127	16,608	-60.000%
2026-06-16	3.4000	3.7000	3.0500	3.3100	+12.203%	591	16,608	-54.683%
2026-06-15	3.1000	3.1500	2.7600	2.9500	+1.724%	94	16,991	-49.153%
2026-06-12	2.9500	3.3000	2.9000	2.9000	-2.027%	232	16,942	-48.276%
2026-06-11	2.8400	3.0000	2.6800	2.9600	+4.965%	829	16,740	-49.324%
2026-06-10	2.8500	3.0000	2.8000	2.8200	-2.759%	1,022	16,036	-46.809%
2026-06-09	3.2700	3.4000	2.5600	2.9000	-9.375%	434	15,023	-48.276%
2026-06-08	3.4000	3.5200	3.1600	3.2000	-3.904%	224	15,055	-53.125%
2026-06-05	3.8500	4.0000	3.2600	3.3300	-20.714%	187	14,943	-54.955%
2026-06-04	4.2000	4.3000	3.8700	4.2000	-1.639%	325	14,878	-64.286%
2026-06-03	5.0000	5.0000	4.2000	4.2700	-18.511%	594	14,780	-64.871%
2026-06-02	4.6900	5.3500	4.1000	5.2400	+9.167%	462	14,670	-71.374%
2026-06-01	4.5200	4.8500	4.3000	4.8000	+11.628%	196	14,614	-68.750%
2026-05-29	4.5900	4.7000	4.2200	4.3000	-11.885%	87	14,555	-65.116%
2026-05-28	4.8500	5.0000	4.5000	4.8800	+9.417%	159	14,513	-69.262%
2026-05-27	4.6000	4.6500	4.2500	4.4600	-3.043%	459	14,418	-66.368%
2026-05-26	4.3500	4.8900	4.3300	4.6000	+13.580%	981	14,077	-67.391%
2026-05-22	4.1000	4.3600	4.0500	4.0500	-3.571%	474	14,038	-62.963%
2026-05-21	3.4500	4.2000	3.4500	4.2000	+20.000%	422	13,922	-64.286%
2026-05-20	3.2500	3.7500	3.1300	3.5000	+9.034%	293	13,922	-57.143%
2026-05-19	3.4000	3.4500	3.0700	3.2100	-10.833%	188	13,562	-53.271%
2026-05-18	3.8500	3.9000	3.6000	3.6000	-10.000%	222	13,562	-58.333%
2026-05-15	4.0000	4.1000	3.6500	4.0000	-4.762%	709	13,562	-62.500%
2026-05-14	3.7600	4.4000	3.4000	4.2000	-2.326%	441	13,549	-64.286%
2026-05-13	5.2500	5.5400	4.2000	4.3000	-2.273%	1,529	13,762	-65.116%
2026-05-12	4.3500	4.4500	4.0000	4.4000	-6.383%	439	13,762	-65.909%
2026-05-11	4.0500	5.1500	4.0500	4.7000	+17.794%	1,080	13,762	-68.085%
2026-05-08	3.3000	4.0800	3.3000	3.9900	+35.254%	677	13,976	-62.406%
2026-05-07	3.2000	3.2000	2.8900	2.9500	-5.145%	103	14,321	-49.153%
2026-05-06	2.9000	3.1100	2.7600	3.1100	+10.676%	195	14,295	-51.768%
2026-05-05	3.0500	3.0500	2.8100	2.8100	-6.020%	55	14,238	-46.619%
2026-05-04	2.9700	3.0500	2.7100	2.9900	-6.563%	320	14,215	-49.833%
2026-05-01	3.1600	3.2800	3.0500	3.2000	-2.141%	129	14,221	-53.125%
2026-04-30	3.0500	3.4000	3.0400	3.2700	+11.604%	42	14,221	-54.128%
2026-04-29	3.1600	3.1600	2.9300	2.9300	-8.438%	81	14,205	-48.805%
2026-04-28	3.3500	3.5000	3.1500	3.2000	-12.329%	848	14,221	-53.125%
2026-04-27	4.0000	4.0200	3.6000	3.6500	-7.125%	687	14,577	-58.904%
2026-04-24	3.4000	4.4000	3.4000	3.9300	+15.588%	212	14,095	-61.832%
2026-04-23	3.6500	3.6500	3.2500	3.4000	-7.104%	132	14,007	-55.882%
2026-04-22	3.7000	4.0500	3.5200	3.6600	+5.476%	242	13,972	-59.016%
2026-04-21	3.6600	3.6600	3.4100	3.4700	-3.073%	278	13,721	-56.772%
2026-04-20	3.5600	3.6200	3.4000	3.5800	-1.918%	367	13,721	-58.101%
2026-04-17	3.9300	4.0500	3.6000	3.6500	-1.351%	977	13,540	-58.904%
2026-04-16	3.7500	3.8000	3.3500	3.7000	+1.370%	434	13,682	-59.459%
2026-04-15	3.6500	3.9500	3.4000	3.6500	+17.742%	329	13,303	-58.904%
2026-04-14	3.2000	3.3000	2.8700	3.1000	+2.990%	119	13,211	-51.613%
2026-04-13	2.5700	3.1000	2.5700	3.0100	+15.769%	369	13,121	-50.166%
2026-04-10	2.9000	3.1500	2.5900	2.6000	-5.797%	385	12,891	-42.308%
2026-04-09	2.3000	2.8700	2.2100	2.7600	+38.000%	342	12,864	-45.652%
2026-04-08	2.1500	2.1500	1.9000	2.0000	+0.503%	134	12,923	-25.000%
2026-04-07	2.0000	2.0000	1.8600	1.9900	-2.451%	82	12,999	-24.623%
2026-04-06	2.2600	2.2600	2.0000	2.0400	-4.673%	111	12,967	-26.471%
2026-04-02	2.2500	2.2700	2.1400	2.1400	-4.464%	136	12,916	-29.907%
2026-04-01	2.3200	2.4000	2.2200	2.2400	+4.186%	18	12,916	-33.036%
2026-03-31	2.0100	2.1600	1.9500	2.1500	+17.486%	144	12,898	-30.233%
2026-03-30	2.0000	2.0400	1.8300	1.8300	-12.857%	118	12,929	-18.033%
2026-03-27	2.0800	2.1500	1.9300	2.1000	0.000%	181	12,896	-28.571%
2026-03-26	2.2000	2.3500	2.0800	2.1000	-2.326%	179	12,726	-28.571%
2026-03-25	2.4800	2.4800	2.1500	2.1500	-6.522%	72	12,743	-30.233%
2026-03-24	2.2800	2.4900	2.2800	2.3000	-5.350%	17	12,731	-34.783%
2026-03-23	2.4700	2.6800	2.3700	2.4300	+3.404%	124	12,718	-38.272%
2026-03-20	2.5200	2.5500	2.3200	2.3500	-7.480%	160	12,649	-36.170%
2026-03-19	2.3700	2.5900	2.2500	2.5400	+3.673%	1,437	12,638	-40.945%
2026-03-18	2.5100	2.5500	2.4100	2.4500	-9.926%	305	11,557	-38.776%
2026-03-17	2.6600	2.7200	2.4600	2.7200	+3.817%	861	11,290	-44.853%
2026-03-16	2.8500	2.8500	2.5500	2.6200	-4.727%	324	12,063	-42.748%
2026-03-13	3.1000	3.1600	2.7500	2.7500	-8.333%	634	12,213	-45.455%
2026-03-12	3.2300	3.2300	2.8900	3.0000	-4.762%	1,124	11,637	-50.000%
2026-03-11	3.2500	3.3000	3.0500	3.1500	+1.613%	249	10,544	-52.381%
2026-03-10	3.7500	3.7500	3.1000	3.1000	+10.320%	92	10,297	-51.613%
2026-03-09	3.0000	3.1500	2.7800	2.8100	-6.333%	90	10,257	-46.619%
2026-03-06	3.0900	3.3300	3.0000	3.0000	-10.714%	942	10,216	-50.000%
2026-03-05	3.4000	3.4000	3.0900	3.3600	+1.818%	299	9,504	-55.357%
2026-03-04	3.0700	3.4000	3.0700	3.3000	+13.793%	1,591	9,325	-54.545%
2026-03-03	3.0000	3.0000	2.6200	2.9000	+6.618%	680	9,276	-48.276%
2026-03-02	2.9500	3.0000	2.5400	2.7200	+5.426%	2,291	8,699	-44.853%
2026-02-27	2.4800	2.9100	2.3000	2.5800	-16.774%	2,893	7,012	-41.860%
2026-02-26	3.6100	3.7000	2.9000	3.1000	-53.101%	1,431	4,443	-51.613%
2026-02-25	6.9000	6.9000	6.6100	6.6100	0.000%	15	3,729	-77.307%
2026-02-24	5.8400	7.0600	5.8400	6.6100	+11.655%	25	3,729	-77.307%
2026-02-23	6.0000	6.1000	5.6000	5.9200	-2.951%	407	3,726	-74.662%
2026-02-20	6.1500	6.6000	6.0000	6.1000	-6.442%	57	3,403	-75.410%
2026-02-19	6.9000	6.9000	6.5000	6.5200	-6.990%	19	3,351	-76.994%
2026-02-18	7.0400	7.8000	7.0000	7.0100	+3.852%	36	3,338	-78.602%
2026-02-17	6.5000	6.8000	6.2500	6.7500	+3.846%	660	3,329	-77.778%
2026-02-13	6.3000	6.6500	6.2500	6.5000	+3.175%	58	2,899	-76.923%
2026-02-12	6.5000	6.5000	6.3000	6.3000	-7.080%	8	2,899	-76.190%
2026-02-11	6.8000	7.3000	6.7000	6.7800	-13.188%	36	2,892	-77.876%
2026-02-10	8.2000	8.2000	7.7500	7.8100	-7.574%	21	2,858	-80.794%
2026-02-09	8.1200	8.4500	7.7900	8.4500	+13.423%	242	2,851	-82.249%
2026-02-06	6.9000	7.6000	6.9000	7.4500	+12.879%	110	2,620	-79.866%
2026-02-05	6.8500	7.6000	6.5000	6.6000	-16.456%	110	2,644	-77.273%
2026-02-04	8.3500	8.6500	7.0000	7.9000	-15.236%	176	2,649	-81.013%
2026-02-03	9.5000	9.5000	9.3200	9.3200	+1.304%	6	2,546	-83.906%
2026-02-02	9.5000	9.5000	8.7500	9.2000	0.000%	29	2,545	-83.696%
2026-01-30	10.2000	10.2000	9.2000	9.2000	-9.804%	16	2,518	-83.696%
2026-01-29	10.5000	10.5000	10.2000	10.2000	-7.273%	15	2,515	-85.294%
2026-01-28	9.8500	11.0000	9.8500	11.0000	+11.675%	15	2,500	-86.364%
2026-01-27	10.0200	10.6000	9.8500	9.8500	-6.280%	6	2,494	-84.772%
2026-01-26	10.5100	10.5100	10.5100	10.5100	-15.920%	1	2,489	-85.728%
2026-01-22	12.0000	12.5000	11.7500	12.5000	+9.457%	19	2,489	-88.000%
2026-01-21	10.5000	11.4200	10.2000	11.4200	-1.552%	7	2,495	-86.865%
2026-01-20	12.0000	12.5000	11.6000	11.6000	-1.778%	21	2,494	-87.069%
2026-01-16	11.7500	11.9300	11.3000	11.8100	+0.085%	34	2,506	-87.299%
2026-01-15	12.3000	12.3000	11.8000	11.8000	-1.667%	21	2,506	-87.288%
2026-01-14	10.5000	12.0000	10.5000	12.0000	+1.437%	236	2,506	-87.500%
2026-01-13	10.7500	11.8800	10.6500	11.8300	+14.854%	36	2,276	-87.320%
2026-01-12	10.5000	11.0000	10.0000	10.3000	+8.421%	19	2,283	-85.437%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+4.626%	10	2,274	-84.211%
2026-01-08	9.1300	9.1300	8.7800	9.0800	+3.417%	4	2,284	-83.480%
2026-01-07	8.7500	9.1500	8.6000	8.7800	+3.294%	8	2,286	-82.916%
2026-01-06	8.2000	8.5000	8.2000	8.5000	-4.494%	12	2,292	-82.353%
2026-01-05	8.0500	8.9000	8.0500	8.9000	+14.103%	8	2,290	-83.146%
2026-01-02	6.8000	7.8000	6.8000	7.8000	+20.930%	27	2,291	-80.769%
2025-12-31	6.5200	6.5200	6.4500	6.4500	-7.857%	20	2,323	-76.744%
2025-12-30	6.6000	7.0000	6.6000	7.0000	+6.061%	28	2,323	-78.571%
2025-12-29	7.6700	7.6700	6.6000	6.6000	-6.648%	138	2,322	-77.273%
2025-12-26	7.1500	7.1500	7.0700	7.0700	-3.810%	3	2,303	-78.784%
2025-12-24	7.1400	7.3500	7.1400	7.3500	+3.230%	2	2,299	-79.592%
2025-12-23	7.6000	7.6000	7.0000	7.1200	-9.873%	93	2,299	-78.933%
2025-12-22	7.9000	8.0200	7.8500	7.9000	-2.469%	26	2,220	-81.013%
2025-12-19	8.1000	8.1000	8.1000	8.1000	+2.532%	1	2,198	-81.481%
2025-12-18	7.6000	7.9000	7.6000	7.9000	+5.333%	11	2,197	-81.013%
2025-12-17	8.0000	8.2200	7.4200	7.5000	-6.832%	99	2,186	-80.000%
2025-12-16	7.9000	8.4500	7.9000	8.0500	-7.471%	53	2,180	-81.366%
2025-12-15	8.7500	8.7800	8.7000	8.7000	-9.186%	16	2,180	-82.759%
2025-12-12	10.2400	10.2400	9.5800	9.5800	-2.741%	8	2,184	-84.342%
2025-12-11	8.7400	9.8500	8.7400	9.8500	-1.005%	7	2,177	-84.772%
2025-12-10	9.5800	9.9500	9.4400	9.9500	0.000%	12	2,180	-84.925%
2025-12-09	9.9500	9.9500	9.9500	9.9500	+2.051%	2	2,172	-84.925%
2025-12-08	9.3500	9.9000	9.3500	9.7500	-2.010%	70	2,172	-84.615%
2025-12-05	9.9500	9.9500	9.9500	9.9500	-1.970%	2	2,197	-84.925%
2025-12-04	8.3000	10.2000	8.3000	10.1500	+23.030%	14	2,199	-85.222%
2025-12-03	7.6500	8.2500	7.6400	8.2500	+3.125%	28	2,212	-81.818%
2025-12-02	8.7000	8.7000	7.9500	8.0000	-15.789%	46	2,200	-81.250%
2025-12-01	9.0500	9.5000	9.0500	9.5000	+2.703%	6	2,168	-84.211%
2025-11-26	8.6800	9.2500	8.5000	9.2500	+10.119%	8	2,167	-83.784%
2025-11-25	8.2000	8.4000	8.1500	8.4000	+2.439%	3	2,167	-82.143%
2025-11-24	8.4500	8.4500	8.1000	8.2000	+2.117%	285	2,166	-81.707%
2025-11-21	8.3500	8.3500	7.2000	8.0300	-5.418%	161	1,964	-81.320%
2025-11-20	9.2100	9.2100	8.0000	8.4900	+7.197%	50	1,896	-82.332%
2025-11-19	7.9000	8.3500	7.6500	7.9200	-8.966%	312	1,869	-81.061%
2025-11-18	7.8200	8.7000	7.5000	8.7000	+12.258%	118	1,715	-82.759%
2025-11-17	8.5000	8.8200	7.7500	7.7500	-11.932%	18	1,680	-80.645%
2025-11-14	9.6000	9.8400	8.8000	8.8000	-11.647%	52	1,685	-82.955%
2025-11-13	10.8500	11.2500	9.8500	9.9600	-15.234%	129	1,681	-84.940%
2025-11-12	12.0000	12.0000	10.9000	11.7500	-10.578%	104	1,652	-87.234%
2025-11-11	12.8100	13.2500	12.8100	13.1400	-0.830%	37	1,570	-88.584%
2025-11-10	13.0100	13.6000	11.9500	13.2500	+12.193%	30	1,533	-88.679%
2025-11-07	9.7500	12.5000	9.2000	11.8100	+13.014%	71	1,541	-87.299%
2025-11-06	9.7400	10.4500	9.7400	10.4500	+7.400%	2	1,532	-85.646%
2025-11-05	9.7300	9.7300	9.7300	9.7300	+4.624%	10	1,532	-84.584%
2025-11-04	9.7000	9.7500	9.1500	9.3000	-13.969%	26	1,542	-83.871%
2025-11-03	10.9000	11.0000	10.4000	10.8100	+0.746%	23	1,541	-86.124%
2025-10-31	10.0700	10.8400	10.0700	10.7300	+16.630%	15	1,541	-86.021%
2025-10-30	8.3000	9.3500	8.3000	9.2000	-1.075%	77	1,552	-83.696%
2025-10-29	9.5000	9.9300	9.0000	9.3000	+2.762%	15	1,531	-83.871%
2025-10-27	10.4800	10.4800	9.0500	9.0500	-13.231%	14	1,516	-83.425%
2025-10-24	9.6000	10.5200	9.6000	10.4300	+9.789%	28	1,516	-85.618%
2025-10-23	10.0100	10.5900	9.3000	9.5000	-5.000%	52	1,510	-84.211%
2025-10-22	10.3000	10.3000	9.2800	10.0000	-5.303%	22	1,510	-85.000%
2025-10-21	10.8100	11.5000	10.5500	10.5600	+7.755%	35	1,498	-85.795%
2025-10-20	10.1500	10.1500	8.8500	9.8000	-1.010%	66	1,466	-84.694%
2025-10-17	9.8500	9.9000	9.2000	9.9000	-1.000%	37	1,474	-84.848%
2025-10-16	12.4000	12.4000	10.0000	10.0000	-19.355%	77	1,472	-85.000%
2025-10-15	11.6500	12.7000	11.6000	12.4000	+9.735%	216	1,466	-87.903%
2025-10-14	10.8000	12.1000	10.8000	11.3000	+0.623%	332	1,483	-86.726%
2025-10-13	10.1500	12.9000	9.4600	11.2300	+37.791%	71	1,644	-86.643%
2025-10-10	8.6000	8.7000	8.1500	8.1500	-8.939%	43	1,641	-81.595%
2025-10-09	9.2100	9.3600	8.9500	8.9500	-4.787%	55	1,676	-83.240%
2025-10-08	9.0500	9.4000	9.0000	9.4000	+12.575%	311	1,673	-84.043%
2025-10-07	8.3500	8.7700	8.3500	8.3500	-1.995%	142	1,372	-82.036%
2025-10-06	8.8000	9.6500	8.4000	8.5200	+19.161%	50	1,421	-82.394%
2025-10-03	7.0000	7.6000	7.0000	7.1500	+1.132%	96	1,375	-79.021%
2025-10-02	7.5200	7.9000	7.0700	7.0700	-1.806%	79	1,463	-78.784%
2025-10-01	6.3300	7.2000	6.3300	7.2000	+11.801%	18	1,442	-79.167%
2025-09-30	5.9700	6.4600	5.9700	6.4400	+0.625%	18	1,430	-76.708%
2025-09-29	5.5200	6.4000	5.5200	6.4000	+20.755%	95	1,418	-76.563%
2025-09-26	5.2900	5.4500	5.2000	5.3000	-10.169%	203	1,338	-71.698%
2025-09-25	5.5000	5.9000	5.1000	5.9000	-1.667%	51	1,217	-74.576%
2025-09-24	5.4000	6.3000	5.4000	6.0000	+12.150%	257	1,172	-75.000%
2025-09-23	5.7000	5.7000	5.2000	5.3500	-0.926%	115	926	-71.963%
2025-09-22	5.3500	5.5000	5.0000	5.4000	+8.000%	74	839	-72.222%
2025-09-19	4.5500	5.6500	4.5500	5.0000	+14.943%	450	788	-70.000%
2025-09-18	4.1000	4.8000	3.8500	4.3500	+8.750%	131	358	-65.517%
2025-09-17	3.8000	4.0000	3.7700	4.0000	+8.108%	20	252	-62.500%
2025-09-16	3.6000	3.7000	3.5000	3.7000	-2.632%	209	233	-59.459%
2025-09-15	4.0000	4.5500	3.7000	3.8000	0.000%	219	218	-60.526%

.dark-mode .B7qcjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7qcjD{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C10EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)option OPRA

EOSE20280121C10
EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)
option OPRA