Dark

EOSE20280121C10
EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)
option OPRA

EOD

Sep 1, 2026

0.7700-10.465%(-0.0900)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8100	0.8200	0.7700	0.7700	-10.465%	180	63,813	0.000%
2026-08-31	0.8000	0.8800	0.6300	0.8600	-4.444%	151	63,691	-10.465%
2026-08-28	0.9700	1.0400	0.8600	0.9000	-9.091%	5,570	63,751	-14.444%
2026-08-27	1.0200	1.0200	0.9700	0.9900	+5.319%	49	59,362	-22.222%
2026-08-26	1.0500	1.0500	0.9400	0.9400	-10.476%	286	59,325	-18.085%
2026-08-25	1.0500	1.1000	1.0000	1.0500	+3.960%	284	59,179	-26.667%
2026-08-24	1.0200	1.0400	0.9500	1.0100	-8.182%	4,019	59,301	-23.762%
2026-08-21	1.0300	1.1500	1.0300	1.1000	+3.774%	100	56,624	-30.000%
2026-08-20	1.1200	1.1200	0.8900	1.0600	-3.636%	214	56,600	-27.358%
2026-08-19	1.1000	1.1000	1.0200	1.1000	0.000%	268	56,581	-30.000%
2026-08-18	1.1500	1.2800	1.0600	1.1000	-10.569%	198	56,448	-30.000%
2026-08-17	1.3500	1.3500	1.2100	1.2300	-4.651%	702	56,434	-37.398%
2026-08-14	1.4300	1.4300	1.2700	1.2900	-4.444%	614	56,132	-40.310%
2026-08-13	1.4700	1.4700	1.3200	1.3500	-10.000%	954	56,438	-42.963%
2026-08-12	1.5500	1.5500	1.4000	1.5000	+3.448%	530	56,417	-48.667%
2026-08-11	1.4500	1.5400	1.4400	1.4500	+1.399%	1,435	56,343	-46.897%
2026-08-10	1.4100	1.4300	1.3200	1.4300	-1.379%	737	55,015	-46.154%
2026-08-07	1.4600	1.4600	1.1900	1.4500	+11.538%	1,005	54,585	-46.897%
2026-08-06	1.2500	1.5800	1.2000	1.3000	-0.763%	1,826	54,067	-40.769%
2026-08-05	1.1000	1.3600	1.1000	1.3100	-22.024%	1,934	52,871	-41.221%
2026-08-04	1.4300	1.7100	1.3200	1.6800	+29.231%	1,173	54,471	-54.167%
2026-08-03	1.1200	1.3000	1.1000	1.3000	+20.370%	207	53,547	-40.769%
2026-07-31	1.2500	1.2500	1.0300	1.0800	-13.600%	1,798	53,420	-28.704%
2026-07-30	1.0000	1.2500	1.0000	1.2500	+25.000%	2,409	51,687	-38.400%
2026-07-29	1.0500	1.0700	0.9000	1.0000	-1.961%	484	49,625	-23.000%
2026-07-28	1.0500	1.1200	0.9800	1.0200	-17.742%	981	49,174	-24.510%
2026-07-27	1.1900	1.2500	1.1000	1.2400	+7.826%	4,940	48,265	-37.903%
2026-07-24	1.2900	1.3000	1.1300	1.1500	-11.538%	1,967	43,411	-33.043%
2026-07-23	1.4000	1.4300	1.2000	1.3000	-7.143%	3,981	36,888	-40.769%
2026-07-22	1.5900	1.7200	1.4000	1.4000	-11.950%	288	5,111	-45.000%
2026-07-21	1.4800	1.6400	1.4500	1.5900	+7.432%	1,151	5,074	-51.572%
2026-07-20	1.4500	1.5000	1.3000	1.4800	-13.953%	301	4,167	-47.973%
2026-07-17	1.3100	1.7200	1.3100	1.7200	+32.308%	335	4,194	-55.233%
2026-07-16	1.6300	1.6300	1.3000	1.3000	-13.333%	2,473	3,920	-40.769%
2026-07-15	1.3500	1.7800	1.3500	1.5000	+4.895%	639	1,472	-48.667%
2026-07-14	1.6600	1.6600	1.3100	1.4300	-3.378%	41	962	-46.154%
2026-07-13	1.5000	1.5700	1.3200	1.4800	-4.516%	672	950	-47.973%
2026-07-10	1.5500	1.5900	1.5500	1.5500	-7.738%	20	422	-50.323%
2026-07-09	1.5000	1.8500	1.5000	1.6800	-1.176%	443	405	-54.167%
2026-07-08	1.6500	1.7000	1.5000	1.7000	+3.659%	28	52	-54.706%
2026-07-07	2.4100	2.4100	1.6400	1.6400	-27.111%	56	34	-53.049%
2026-07-02	2.4000	2.5300	2.1000	2.2500	-8.907%	395	16,472	-65.778%
2026-07-01	2.7000	2.7000	2.4500	2.4700	-7.836%	47	16,472	-68.826%
2026-06-30	2.6600	2.8800	2.4000	2.6800	-4.286%	190	16,438	-71.269%
2026-06-29	2.8000	2.8600	2.5300	2.8000	+5.660%	41	16,506	-72.500%
2026-06-26	2.6500	2.8500	2.6500	2.6500	-3.636%	82	16,481	-70.943%
2026-06-25	2.7500	2.8500	2.6000	2.7500	-3.509%	352	16,508	-72.000%
2026-06-24	2.8500	3.0000	2.7000	2.8500	-8.065%	175	16,730	-72.982%
2026-06-23	3.5000	3.5000	3.0000	3.1000	-19.481%	499	16,652	-75.161%
2026-06-22	3.9500	3.9600	3.6500	3.8500	-1.282%	111	16,202	-80.000%
2026-06-18	4.2000	4.2000	3.6400	3.9000	+4.000%	244	16,608	-80.256%
2026-06-17	3.4000	4.2000	3.4000	3.7500	+13.293%	1,127	16,608	-79.467%
2026-06-16	3.4000	3.7000	3.0500	3.3100	+12.203%	591	16,608	-76.737%
2026-06-15	3.1000	3.1500	2.7600	2.9500	+1.724%	94	16,991	-73.898%
2026-06-12	2.9500	3.3000	2.9000	2.9000	-2.027%	232	16,942	-73.448%
2026-06-11	2.8400	3.0000	2.6800	2.9600	+4.965%	829	16,740	-73.986%
2026-06-10	2.8500	3.0000	2.8000	2.8200	-2.759%	1,022	16,036	-72.695%
2026-06-09	3.2700	3.4000	2.5600	2.9000	-9.375%	434	15,023	-73.448%
2026-06-08	3.4000	3.5200	3.1600	3.2000	-3.904%	224	15,055	-75.938%
2026-06-05	3.8500	4.0000	3.2600	3.3300	-20.714%	187	14,943	-76.877%
2026-06-04	4.2000	4.3000	3.8700	4.2000	-1.639%	325	14,878	-81.667%
2026-06-03	5.0000	5.0000	4.2000	4.2700	-18.511%	594	14,780	-81.967%
2026-06-02	4.6900	5.3500	4.1000	5.2400	+9.167%	462	14,670	-85.305%
2026-06-01	4.5200	4.8500	4.3000	4.8000	+11.628%	196	14,614	-83.958%
2026-05-29	4.5900	4.7000	4.2200	4.3000	-11.885%	87	14,555	-82.093%
2026-05-28	4.8500	5.0000	4.5000	4.8800	+9.417%	159	14,513	-84.221%
2026-05-27	4.6000	4.6500	4.2500	4.4600	-3.043%	459	14,418	-82.735%
2026-05-26	4.3500	4.8900	4.3300	4.6000	+13.580%	981	14,077	-83.261%
2026-05-22	4.1000	4.3600	4.0500	4.0500	-3.571%	474	14,038	-80.988%
2026-05-21	3.4500	4.2000	3.4500	4.2000	+20.000%	422	13,922	-81.667%
2026-05-20	3.2500	3.7500	3.1300	3.5000	+9.034%	293	13,922	-78.000%
2026-05-19	3.4000	3.4500	3.0700	3.2100	-10.833%	188	13,562	-76.012%
2026-05-18	3.8500	3.9000	3.6000	3.6000	-10.000%	222	13,562	-78.611%
2026-05-15	4.0000	4.1000	3.6500	4.0000	-4.762%	709	13,562	-80.750%
2026-05-14	3.7600	4.4000	3.4000	4.2000	-2.326%	441	13,549	-81.667%
2026-05-13	5.2500	5.5400	4.2000	4.3000	-2.273%	1,529	13,762	-82.093%
2026-05-12	4.3500	4.4500	4.0000	4.4000	-6.383%	439	13,762	-82.500%
2026-05-11	4.0500	5.1500	4.0500	4.7000	+17.794%	1,080	13,762	-83.617%
2026-05-08	3.3000	4.0800	3.3000	3.9900	+35.254%	677	13,976	-80.702%
2026-05-07	3.2000	3.2000	2.8900	2.9500	-5.145%	103	14,321	-73.898%
2026-05-06	2.9000	3.1100	2.7600	3.1100	+10.676%	195	14,295	-75.241%
2026-05-05	3.0500	3.0500	2.8100	2.8100	-6.020%	55	14,238	-72.598%
2026-05-04	2.9700	3.0500	2.7100	2.9900	-6.563%	320	14,215	-74.247%
2026-05-01	3.1600	3.2800	3.0500	3.2000	-2.141%	129	14,221	-75.938%
2026-04-30	3.0500	3.4000	3.0400	3.2700	+11.604%	42	14,221	-76.453%
2026-04-29	3.1600	3.1600	2.9300	2.9300	-8.438%	81	14,205	-73.720%
2026-04-28	3.3500	3.5000	3.1500	3.2000	-12.329%	848	14,221	-75.938%
2026-04-27	4.0000	4.0200	3.6000	3.6500	-7.125%	687	14,577	-78.904%
2026-04-24	3.4000	4.4000	3.4000	3.9300	+15.588%	212	14,095	-80.407%
2026-04-23	3.6500	3.6500	3.2500	3.4000	-7.104%	132	14,007	-77.353%
2026-04-22	3.7000	4.0500	3.5200	3.6600	+5.476%	242	13,972	-78.962%
2026-04-21	3.6600	3.6600	3.4100	3.4700	-3.073%	278	13,721	-77.810%
2026-04-20	3.5600	3.6200	3.4000	3.5800	-1.918%	367	13,721	-78.492%
2026-04-17	3.9300	4.0500	3.6000	3.6500	-1.351%	977	13,540	-78.904%
2026-04-16	3.7500	3.8000	3.3500	3.7000	+1.370%	434	13,682	-79.189%
2026-04-15	3.6500	3.9500	3.4000	3.6500	+17.742%	329	13,303	-78.904%
2026-04-14	3.2000	3.3000	2.8700	3.1000	+2.990%	119	13,211	-75.161%
2026-04-13	2.5700	3.1000	2.5700	3.0100	+15.769%	369	13,121	-74.419%
2026-04-10	2.9000	3.1500	2.5900	2.6000	-5.797%	385	12,891	-70.385%
2026-04-09	2.3000	2.8700	2.2100	2.7600	+38.000%	342	12,864	-72.101%
2026-04-08	2.1500	2.1500	1.9000	2.0000	+0.503%	134	12,923	-61.500%
2026-04-07	2.0000	2.0000	1.8600	1.9900	-2.451%	82	12,999	-61.307%
2026-04-06	2.2600	2.2600	2.0000	2.0400	-4.673%	111	12,967	-62.255%
2026-04-02	2.2500	2.2700	2.1400	2.1400	-4.464%	136	12,916	-64.019%
2026-04-01	2.3200	2.4000	2.2200	2.2400	+4.186%	18	12,916	-65.625%
2026-03-31	2.0100	2.1600	1.9500	2.1500	+17.486%	144	12,898	-64.186%
2026-03-30	2.0000	2.0400	1.8300	1.8300	-12.857%	118	12,929	-57.923%
2026-03-27	2.0800	2.1500	1.9300	2.1000	0.000%	181	12,896	-63.333%
2026-03-26	2.2000	2.3500	2.0800	2.1000	-2.326%	179	12,726	-63.333%
2026-03-25	2.4800	2.4800	2.1500	2.1500	-6.522%	72	12,743	-64.186%
2026-03-24	2.2800	2.4900	2.2800	2.3000	-5.350%	17	12,731	-66.522%
2026-03-23	2.4700	2.6800	2.3700	2.4300	+3.404%	124	12,718	-68.313%
2026-03-20	2.5200	2.5500	2.3200	2.3500	-7.480%	160	12,649	-67.234%
2026-03-19	2.3700	2.5900	2.2500	2.5400	+3.673%	1,437	12,638	-69.685%
2026-03-18	2.5100	2.5500	2.4100	2.4500	-9.926%	305	11,557	-68.571%
2026-03-17	2.6600	2.7200	2.4600	2.7200	+3.817%	861	11,290	-71.691%
2026-03-16	2.8500	2.8500	2.5500	2.6200	-4.727%	324	12,063	-70.611%
2026-03-13	3.1000	3.1600	2.7500	2.7500	-8.333%	634	12,213	-72.000%
2026-03-12	3.2300	3.2300	2.8900	3.0000	-4.762%	1,124	11,637	-74.333%
2026-03-11	3.2500	3.3000	3.0500	3.1500	+1.613%	249	10,544	-75.556%
2026-03-10	3.7500	3.7500	3.1000	3.1000	+10.320%	92	10,297	-75.161%
2026-03-09	3.0000	3.1500	2.7800	2.8100	-6.333%	90	10,257	-72.598%
2026-03-06	3.0900	3.3300	3.0000	3.0000	-10.714%	942	10,216	-74.333%
2026-03-05	3.4000	3.4000	3.0900	3.3600	+1.818%	299	9,504	-77.083%
2026-03-04	3.0700	3.4000	3.0700	3.3000	+13.793%	1,591	9,325	-76.667%
2026-03-03	3.0000	3.0000	2.6200	2.9000	+6.618%	680	9,276	-73.448%
2026-03-02	2.9500	3.0000	2.5400	2.7200	+5.426%	2,291	8,699	-71.691%
2026-02-27	2.4800	2.9100	2.3000	2.5800	-16.774%	2,893	7,012	-70.155%
2026-02-26	3.6100	3.7000	2.9000	3.1000	-53.101%	1,431	4,443	-75.161%
2026-02-25	6.9000	6.9000	6.6100	6.6100	0.000%	15	3,729	-88.351%
2026-02-24	5.8400	7.0600	5.8400	6.6100	+11.655%	25	3,729	-88.351%
2026-02-23	6.0000	6.1000	5.6000	5.9200	-2.951%	407	3,726	-86.993%
2026-02-20	6.1500	6.6000	6.0000	6.1000	-6.442%	57	3,403	-87.377%
2026-02-19	6.9000	6.9000	6.5000	6.5200	-6.990%	19	3,351	-88.190%
2026-02-18	7.0400	7.8000	7.0000	7.0100	+3.852%	36	3,338	-89.016%
2026-02-17	6.5000	6.8000	6.2500	6.7500	+3.846%	660	3,329	-88.593%
2026-02-13	6.3000	6.6500	6.2500	6.5000	+3.175%	58	2,899	-88.154%
2026-02-12	6.5000	6.5000	6.3000	6.3000	-7.080%	8	2,899	-87.778%
2026-02-11	6.8000	7.3000	6.7000	6.7800	-13.188%	36	2,892	-88.643%
2026-02-10	8.2000	8.2000	7.7500	7.8100	-7.574%	21	2,858	-90.141%
2026-02-09	8.1200	8.4500	7.7900	8.4500	+13.423%	242	2,851	-90.888%
2026-02-06	6.9000	7.6000	6.9000	7.4500	+12.879%	110	2,620	-89.664%
2026-02-05	6.8500	7.6000	6.5000	6.6000	-16.456%	110	2,644	-88.333%
2026-02-04	8.3500	8.6500	7.0000	7.9000	-15.236%	176	2,649	-90.253%
2026-02-03	9.5000	9.5000	9.3200	9.3200	+1.304%	6	2,546	-91.738%
2026-02-02	9.5000	9.5000	8.7500	9.2000	0.000%	29	2,545	-91.630%
2026-01-30	10.2000	10.2000	9.2000	9.2000	-9.804%	16	2,518	-91.630%
2026-01-29	10.5000	10.5000	10.2000	10.2000	-7.273%	15	2,515	-92.451%
2026-01-28	9.8500	11.0000	9.8500	11.0000	+11.675%	15	2,500	-93.000%
2026-01-27	10.0200	10.6000	9.8500	9.8500	-6.280%	6	2,494	-92.183%
2026-01-26	10.5100	10.5100	10.5100	10.5100	-15.920%	1	2,489	-92.674%
2026-01-22	12.0000	12.5000	11.7500	12.5000	+9.457%	19	2,489	-93.840%
2026-01-21	10.5000	11.4200	10.2000	11.4200	-1.552%	7	2,495	-93.257%
2026-01-20	12.0000	12.5000	11.6000	11.6000	-1.778%	21	2,494	-93.362%
2026-01-16	11.7500	11.9300	11.3000	11.8100	+0.085%	34	2,506	-93.480%
2026-01-15	12.3000	12.3000	11.8000	11.8000	-1.667%	21	2,506	-93.475%
2026-01-14	10.5000	12.0000	10.5000	12.0000	+1.437%	236	2,506	-93.583%
2026-01-13	10.7500	11.8800	10.6500	11.8300	+14.854%	36	2,276	-93.491%
2026-01-12	10.5000	11.0000	10.0000	10.3000	+8.421%	19	2,283	-92.524%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+4.626%	10	2,274	-91.895%
2026-01-08	9.1300	9.1300	8.7800	9.0800	+3.417%	4	2,284	-91.520%
2026-01-07	8.7500	9.1500	8.6000	8.7800	+3.294%	8	2,286	-91.230%
2026-01-06	8.2000	8.5000	8.2000	8.5000	-4.494%	12	2,292	-90.941%
2026-01-05	8.0500	8.9000	8.0500	8.9000	+14.103%	8	2,290	-91.348%
2026-01-02	6.8000	7.8000	6.8000	7.8000	+20.930%	27	2,291	-90.128%
2025-12-31	6.5200	6.5200	6.4500	6.4500	-7.857%	20	2,323	-88.062%
2025-12-30	6.6000	7.0000	6.6000	7.0000	+6.061%	28	2,323	-89.000%
2025-12-29	7.6700	7.6700	6.6000	6.6000	-6.648%	138	2,322	-88.333%
2025-12-26	7.1500	7.1500	7.0700	7.0700	-3.810%	3	2,303	-89.109%
2025-12-24	7.1400	7.3500	7.1400	7.3500	+3.230%	2	2,299	-89.524%
2025-12-23	7.6000	7.6000	7.0000	7.1200	-9.873%	93	2,299	-89.185%
2025-12-22	7.9000	8.0200	7.8500	7.9000	-2.469%	26	2,220	-90.253%
2025-12-19	8.1000	8.1000	8.1000	8.1000	+2.532%	1	2,198	-90.494%
2025-12-18	7.6000	7.9000	7.6000	7.9000	+5.333%	11	2,197	-90.253%
2025-12-17	8.0000	8.2200	7.4200	7.5000	-6.832%	99	2,186	-89.733%
2025-12-16	7.9000	8.4500	7.9000	8.0500	-7.471%	53	2,180	-90.435%
2025-12-15	8.7500	8.7800	8.7000	8.7000	-9.186%	16	2,180	-91.149%
2025-12-12	10.2400	10.2400	9.5800	9.5800	-2.741%	8	2,184	-91.962%
2025-12-11	8.7400	9.8500	8.7400	9.8500	-1.005%	7	2,177	-92.183%
2025-12-10	9.5800	9.9500	9.4400	9.9500	0.000%	12	2,180	-92.261%
2025-12-09	9.9500	9.9500	9.9500	9.9500	+2.051%	2	2,172	-92.261%
2025-12-08	9.3500	9.9000	9.3500	9.7500	-2.010%	70	2,172	-92.103%
2025-12-05	9.9500	9.9500	9.9500	9.9500	-1.970%	2	2,197	-92.261%
2025-12-04	8.3000	10.2000	8.3000	10.1500	+23.030%	14	2,199	-92.414%
2025-12-03	7.6500	8.2500	7.6400	8.2500	+3.125%	28	2,212	-90.667%
2025-12-02	8.7000	8.7000	7.9500	8.0000	-15.789%	46	2,200	-90.375%
2025-12-01	9.0500	9.5000	9.0500	9.5000	+2.703%	6	2,168	-91.895%
2025-11-26	8.6800	9.2500	8.5000	9.2500	+10.119%	8	2,167	-91.676%
2025-11-25	8.2000	8.4000	8.1500	8.4000	+2.439%	3	2,167	-90.833%
2025-11-24	8.4500	8.4500	8.1000	8.2000	+2.117%	285	2,166	-90.610%
2025-11-21	8.3500	8.3500	7.2000	8.0300	-5.418%	161	1,964	-90.411%
2025-11-20	9.2100	9.2100	8.0000	8.4900	+7.197%	50	1,896	-90.931%
2025-11-19	7.9000	8.3500	7.6500	7.9200	-8.966%	312	1,869	-90.278%
2025-11-18	7.8200	8.7000	7.5000	8.7000	+12.258%	118	1,715	-91.149%
2025-11-17	8.5000	8.8200	7.7500	7.7500	-11.932%	18	1,680	-90.065%
2025-11-14	9.6000	9.8400	8.8000	8.8000	-11.647%	52	1,685	-91.250%
2025-11-13	10.8500	11.2500	9.8500	9.9600	-15.234%	129	1,681	-92.269%
2025-11-12	12.0000	12.0000	10.9000	11.7500	-10.578%	104	1,652	-93.447%
2025-11-11	12.8100	13.2500	12.8100	13.1400	-0.830%	37	1,570	-94.140%
2025-11-10	13.0100	13.6000	11.9500	13.2500	+12.193%	30	1,533	-94.189%
2025-11-07	9.7500	12.5000	9.2000	11.8100	+13.014%	71	1,541	-93.480%
2025-11-06	9.7400	10.4500	9.7400	10.4500	+7.400%	2	1,532	-92.632%
2025-11-05	9.7300	9.7300	9.7300	9.7300	+4.624%	10	1,532	-92.086%
2025-11-04	9.7000	9.7500	9.1500	9.3000	-13.969%	26	1,542	-91.720%
2025-11-03	10.9000	11.0000	10.4000	10.8100	+0.746%	23	1,541	-92.877%
2025-10-31	10.0700	10.8400	10.0700	10.7300	+16.630%	15	1,541	-92.824%
2025-10-30	8.3000	9.3500	8.3000	9.2000	-1.075%	77	1,552	-91.630%
2025-10-29	9.5000	9.9300	9.0000	9.3000	+2.762%	15	1,531	-91.720%
2025-10-27	10.4800	10.4800	9.0500	9.0500	-13.231%	14	1,516	-91.492%
2025-10-24	9.6000	10.5200	9.6000	10.4300	+9.789%	28	1,516	-92.617%
2025-10-23	10.0100	10.5900	9.3000	9.5000	-5.000%	52	1,510	-91.895%
2025-10-22	10.3000	10.3000	9.2800	10.0000	-5.303%	22	1,510	-92.300%
2025-10-21	10.8100	11.5000	10.5500	10.5600	+7.755%	35	1,498	-92.708%
2025-10-20	10.1500	10.1500	8.8500	9.8000	-1.010%	66	1,466	-92.143%
2025-10-17	9.8500	9.9000	9.2000	9.9000	-1.000%	37	1,474	-92.222%
2025-10-16	12.4000	12.4000	10.0000	10.0000	-19.355%	77	1,472	-92.300%
2025-10-15	11.6500	12.7000	11.6000	12.4000	+9.735%	216	1,466	-93.790%
2025-10-14	10.8000	12.1000	10.8000	11.3000	+0.623%	332	1,483	-93.186%
2025-10-13	10.1500	12.9000	9.4600	11.2300	+37.791%	71	1,644	-93.143%
2025-10-10	8.6000	8.7000	8.1500	8.1500	-8.939%	43	1,641	-90.552%
2025-10-09	9.2100	9.3600	8.9500	8.9500	-4.787%	55	1,676	-91.397%
2025-10-08	9.0500	9.4000	9.0000	9.4000	+12.575%	311	1,673	-91.809%
2025-10-07	8.3500	8.7700	8.3500	8.3500	-1.995%	142	1,372	-90.778%
2025-10-06	8.8000	9.6500	8.4000	8.5200	+19.161%	50	1,421	-90.962%
2025-10-03	7.0000	7.6000	7.0000	7.1500	+1.132%	96	1,375	-89.231%
2025-10-02	7.5200	7.9000	7.0700	7.0700	-1.806%	79	1,463	-89.109%
2025-10-01	6.3300	7.2000	6.3300	7.2000	+11.801%	18	1,442	-89.306%
2025-09-30	5.9700	6.4600	5.9700	6.4400	+0.625%	18	1,430	-88.043%
2025-09-29	5.5200	6.4000	5.5200	6.4000	+20.755%	95	1,418	-87.969%
2025-09-26	5.2900	5.4500	5.2000	5.3000	-10.169%	203	1,338	-85.472%
2025-09-25	5.5000	5.9000	5.1000	5.9000	-1.667%	51	1,217	-86.949%
2025-09-24	5.4000	6.3000	5.4000	6.0000	+12.150%	257	1,172	-87.167%
2025-09-23	5.7000	5.7000	5.2000	5.3500	-0.926%	115	926	-85.607%
2025-09-22	5.3500	5.5000	5.0000	5.4000	+8.000%	74	839	-85.741%
2025-09-19	4.5500	5.6500	4.5500	5.0000	+14.943%	450	788	-84.600%
2025-09-18	4.1000	4.8000	3.8500	4.3500	+8.750%	131	358	-82.299%
2025-09-17	3.8000	4.0000	3.7700	4.0000	+8.108%	20	252	-80.750%
2025-09-16	3.6000	3.7000	3.5000	3.7000	-2.632%	209	233	-79.189%
2025-09-15	4.0000	4.5500	3.7000	3.8000	0.000%	219	218	-79.737%

.dark-mode .D6hpd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6hpd8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C10EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)option OPRA

EOSE20280121C10
EOSE Jan 21 2028 10.00 Call (EOSE280121C00010000)
option OPRA