Dark

EOSE20280121C1
EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)
option OPRA

EOD

Sep 1, 2026

2.37-5.952%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.3700	2.3700	2.3700	2.3700	-5.952%	2	495	0.000%
2026-08-31	2.5200	2.5200	2.5200	2.5200	-6.667%	8	497	-5.952%
2026-08-27	2.8400	2.8400	2.7000	2.7000	-4.255%	14	497	-12.222%
2026-08-25	2.8600	2.8600	2.8200	2.8200	+5.224%	4	496	-15.957%
2026-08-24	2.6800	2.6800	2.6800	2.6800	-4.626%	1	494	-11.567%
2026-08-21	2.8100	2.8100	2.8100	2.8100	+6.038%	10	493	-15.658%
2026-08-20	2.7500	2.7500	2.6500	2.6500	-9.864%	12	499	-10.566%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-12.239%	2	499	-19.388%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-1.471%	1	497	-29.254%
2026-08-13	3.5000	3.6000	3.4000	3.4000	-6.077%	6	496	-30.294%
2026-08-12	3.6200	3.6200	3.6200	3.6200	+20.667%	1	498	-34.530%
2026-08-05	3.1500	3.1500	3.0000	3.0000	-19.355%	3	499	-21.000%
2026-08-04	3.7200	3.7200	3.7200	3.7200	+37.778%	1	496	-36.290%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-1.818%	2	495	-12.222%
2026-07-30	2.7500	2.7500	2.7500	2.7500	+7.004%	1	495	-13.818%
2026-07-29	2.5700	2.5700	2.5700	2.5700	-6.884%	13	494	-7.782%
2026-07-28	2.6200	2.7700	2.6200	2.7600	-2.473%	11	481	-14.130%
2026-07-24	3.1500	3.5000	2.8300	2.8300	-8.710%	32	485	-16.254%
2026-07-23	3.1000	3.1100	3.1000	3.1000	-11.429%	10	478	-23.548%
2026-07-17	3.4000	3.6000	3.4000	3.5000	+6.061%	21	35	-32.286%
2026-07-16	3.5000	3.5000	3.3000	3.3000	-15.385%	5	15	-28.182%
2026-07-14	3.7300	3.9000	3.7300	3.9000	+2.632%	3	11	-39.231%
2026-07-10	4.0500	4.0500	3.5000	3.8000	+1.333%	3	8	-37.632%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-7.407%	1	6	-36.800%
2026-07-07	4.0500	4.0500	4.0500	4.0500	-15.625%	5	5	-41.481%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-2.041%	1	433	-50.625%
2026-07-01	5.0000	5.0000	4.9000	4.9000	-3.922%	3	433	-51.633%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-5.730%	1	430	-53.529%
2026-06-29	5.1500	5.4100	5.1500	5.4100	-0.185%	9	429	-56.192%
2026-06-26	5.1000	5.4200	5.1000	5.4200	+2.264%	2	434	-56.273%
2026-06-25	5.2000	5.3000	5.2000	5.3000	0.000%	2	432	-55.283%
2026-06-24	5.7500	5.7500	5.3000	5.3000	-10.169%	6	430	-55.283%
2026-06-23	6.3500	6.3500	5.9000	5.9000	-10.606%	3	429	-59.831%
2026-06-18	6.6000	6.6000	6.6000	6.6000	-2.941%	1	443	-64.091%
2026-06-17	6.5500	7.2500	6.5200	6.8000	+7.937%	22	443	-65.147%
2026-06-16	6.1600	6.3000	6.1600	6.3000	+8.997%	2	443	-62.381%
2026-06-15	5.7800	5.7800	5.7800	5.7800	+6.250%	1	443	-58.997%
2026-06-11	5.3500	5.4500	5.3500	5.4400	+0.369%	5	444	-56.434%
2026-06-10	5.7500	5.7500	5.4200	5.4200	-2.166%	3	439	-56.273%
2026-06-09	5.5000	5.7000	5.2400	5.5400	-15.933%	11	438	-57.220%
2026-06-05	6.6000	6.6000	6.5900	6.5900	-12.133%	2	436	-64.036%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-3.101%	7	436	-68.400%
2026-06-03	7.9000	7.9000	7.7400	7.7400	-0.642%	2	429	-69.380%
2026-05-29	7.8000	7.8000	7.7900	7.7900	-5.000%	3	427	-69.576%
2026-05-28	8.2000	8.2000	8.2000	8.2000	+4.725%	1	424	-71.098%
2026-05-26	7.8300	7.8300	7.8300	7.8300	+5.954%	2	423	-69.732%
2026-05-22	7.3900	7.3900	7.3900	7.3900	+4.231%	1	425	-67.930%
2026-05-21	7.0900	7.0900	7.0900	7.0900	+9.077%	1	424	-66.573%
2026-05-20	6.5000	6.5000	6.5000	6.5000	+1.246%	1	424	-63.538%
2026-05-19	6.5000	6.5000	6.4200	6.4200	-10.210%	11	424	-63.084%
2026-05-15	7.1500	7.1500	7.1500	7.1500	-3.378%	1	424	-66.853%
2026-05-14	6.6000	7.4000	6.6000	7.4000	-2.632%	6	423	-67.973%
2026-05-13	7.6800	8.0000	7.6000	7.6000	+4.972%	3	426	-68.816%
2026-05-12	7.2400	7.2400	7.2400	7.2400	-5.359%	5	426	-67.265%
2026-05-11	7.6500	7.6500	7.6500	7.6500	+9.286%	12	426	-69.020%
2026-05-08	5.8500	7.0000	5.8500	7.0000	+25.224%	15	426	-66.143%
2026-05-07	5.7000	5.7000	5.5900	5.5900	-2.951%	6	413	-57.603%
2026-05-06	5.7600	5.7600	5.7600	5.7600	+3.784%	25	409	-58.854%
2026-05-05	5.6500	5.6500	5.5500	5.5500	-3.478%	203	409	-57.297%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-0.347%	1	609	-58.783%
2026-05-01	5.8400	5.8400	5.7700	5.7700	-7.680%	2	609	-58.925%
2026-04-30	5.5300	6.2500	5.5300	6.2500	+9.649%	5	609	-62.080%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-10.938%	1	608	-58.421%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-7.514%	1	609	-62.969%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+3.904%	4	609	-65.751%
2026-04-22	6.6600	6.6600	6.6600	6.6600	+6.560%	1	613	-64.414%
2026-04-21	6.7300	6.7300	6.2500	6.2500	-7.407%	3	613	-62.080%
2026-04-17	6.7500	6.7500	6.7500	6.7500	+3.846%	1	613	-64.889%
2026-04-15	6.3500	6.8000	6.3500	6.5000	+14.035%	52	613	-63.538%
2026-04-14	5.5000	5.7000	5.5000	5.7000	+3.448%	25	656	-58.421%
2026-04-10	5.5100	5.5100	5.5100	5.5100	+21.099%	2	646	-56.987%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+3.409%	1	646	-47.912%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	646	-46.136%
2026-03-31	4.2000	4.3000	4.1400	4.3000	+7.500%	7	646	-44.884%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-4.762%	2	644	-40.750%
2026-03-27	4.2000	4.3500	4.2000	4.2000	-6.667%	28	643	-43.571%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	622	-47.333%
2026-03-25	4.5900	4.6000	4.5900	4.6000	-1.919%	22	622	-48.478%
2026-03-23	4.6900	4.6900	4.6900	4.6900	-4.868%	1	600	-49.467%
2026-03-16	5.2100	5.2100	4.9300	4.9300	-6.095%	25	600	-51.927%
2026-03-13	5.2500	5.2500	5.2500	5.2500	-6.250%	1	576	-54.857%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-1.926%	4	575	-57.679%
2026-03-06	5.7000	5.7100	5.7000	5.7100	+7.736%	8	575	-58.494%
2026-03-03	5.1000	5.5000	4.9700	5.3000	+2.317%	198	576	-55.283%
2026-03-02	5.2500	5.4500	5.1500	5.1800	+2.574%	28	505	-54.247%
2026-02-27	5.3500	5.6500	4.9000	5.0500	-15.833%	302	511	-53.069%
2026-02-26	6.4800	6.6500	5.9000	6.0000	-44.444%	154	220	-60.500%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+0.746%	1	87	-78.056%
2026-02-11	10.7200	10.7200	10.7200	10.7200	-12.846%	1	86	-77.892%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+21.063%	2	86	-80.732%
2026-02-05	11.0000	11.0000	10.1600	10.1600	-33.158%	4	86	-76.673%
2026-01-21	15.2000	15.2000	15.2000	15.2000	-5.000%	2	84	-84.408%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+23.077%	114	86	-85.188%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+18.074%	2	119	-81.769%
2025-12-26	11.0100	11.0100	11.0100	11.0100	-9.008%	32	119	-78.474%
2025-11-19	12.2000	12.2000	12.1000	12.1000	+4.581%	2	90	-80.413%
2025-11-18	11.8100	11.8200	11.5700	11.5700	-16.522%	82	90	-79.516%
2025-11-14	13.8600	13.8600	13.8600	13.8600	-7.600%	10	25	-82.900%
2025-11-13	17.0000	17.0000	15.0000	15.0000	-13.043%	5	15	-84.200%
2025-11-11	17.2500	17.2500	17.2500	17.2500	+20.968%	2	12	-86.261%
2025-10-22	14.2600	14.2600	14.2600	14.2600	+1.207%	2	12	-83.380%
2025-10-17	14.0900	14.0900	14.0900	14.0900	-4.475%	2	14	-83.180%
2025-10-16	14.7500	14.7500	14.7500	14.7500	-15.714%	3	13	-83.932%
2025-10-15	17.5000	17.5000	17.5000	17.5000	+35.659%	1	16	-86.457%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-7.857%	2	15	-81.628%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+14.379%	2	17	-83.071%
2025-10-03	12.2400	12.2400	12.2400	12.2400	+6.435%	1	15	-80.637%
2025-10-02	11.7500	11.7500	11.5000	11.5000	+11.434%	2	14	-79.391%
2025-09-29	10.0800	10.3200	10.0800	10.3200	+5.306%	2	13	-77.035%
2025-09-25	9.8000	9.8000	9.8000	9.8000	+20.838%	1	11	-75.816%
2025-09-18	8.1100	8.1100	8.1100	8.1100	+8.859%	5	10	-70.777%
2025-09-16	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	-68.188%

.dark-mode .SRhrsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRhrsD{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C1EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)option OPRA

EOSE20280121C1
EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)
option OPRA