Dark

EOSE20280121C1
EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)
option OPRA

EOD

Jul 16, 2026

3.30-15.385%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5000	3.5000	3.3000	3.3000	-15.385%	5	15	0.000%
2026-07-14	3.7300	3.9000	3.7300	3.9000	+2.632%	3	11	-15.385%
2026-07-10	4.0500	4.0500	3.5000	3.8000	+1.333%	3	8	-13.158%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-7.407%	1	6	-12.000%
2026-07-07	4.0500	4.0500	4.0500	4.0500	-15.625%	5	5	-18.519%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-2.041%	1	433	-31.250%
2026-07-01	5.0000	5.0000	4.9000	4.9000	-3.922%	3	433	-32.653%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-5.730%	1	430	-35.294%
2026-06-29	5.1500	5.4100	5.1500	5.4100	-0.185%	9	429	-39.002%
2026-06-26	5.1000	5.4200	5.1000	5.4200	+2.264%	2	434	-39.114%
2026-06-25	5.2000	5.3000	5.2000	5.3000	0.000%	2	432	-37.736%
2026-06-24	5.7500	5.7500	5.3000	5.3000	-10.169%	6	430	-37.736%
2026-06-23	6.3500	6.3500	5.9000	5.9000	-10.606%	3	429	-44.068%
2026-06-18	6.6000	6.6000	6.6000	6.6000	-2.941%	1	443	-50.000%
2026-06-17	6.5500	7.2500	6.5200	6.8000	+7.937%	22	443	-51.471%
2026-06-16	6.1600	6.3000	6.1600	6.3000	+8.997%	2	443	-47.619%
2026-06-15	5.7800	5.7800	5.7800	5.7800	+6.250%	1	443	-42.907%
2026-06-11	5.3500	5.4500	5.3500	5.4400	+0.369%	5	444	-39.338%
2026-06-10	5.7500	5.7500	5.4200	5.4200	-2.166%	3	439	-39.114%
2026-06-09	5.5000	5.7000	5.2400	5.5400	-15.933%	11	438	-40.433%
2026-06-05	6.6000	6.6000	6.5900	6.5900	-12.133%	2	436	-49.924%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-3.101%	7	436	-56.000%
2026-06-03	7.9000	7.9000	7.7400	7.7400	-0.642%	2	429	-57.364%
2026-05-29	7.8000	7.8000	7.7900	7.7900	-5.000%	3	427	-57.638%
2026-05-28	8.2000	8.2000	8.2000	8.2000	+4.725%	1	424	-59.756%
2026-05-26	7.8300	7.8300	7.8300	7.8300	+5.954%	2	423	-57.854%
2026-05-22	7.3900	7.3900	7.3900	7.3900	+4.231%	1	425	-55.345%
2026-05-21	7.0900	7.0900	7.0900	7.0900	+9.077%	1	424	-53.456%
2026-05-20	6.5000	6.5000	6.5000	6.5000	+1.246%	1	424	-49.231%
2026-05-19	6.5000	6.5000	6.4200	6.4200	-10.210%	11	424	-48.598%
2026-05-15	7.1500	7.1500	7.1500	7.1500	-3.378%	1	424	-53.846%
2026-05-14	6.6000	7.4000	6.6000	7.4000	-2.632%	6	423	-55.405%
2026-05-13	7.6800	8.0000	7.6000	7.6000	+4.972%	3	426	-56.579%
2026-05-12	7.2400	7.2400	7.2400	7.2400	-5.359%	5	426	-54.420%
2026-05-11	7.6500	7.6500	7.6500	7.6500	+9.286%	12	426	-56.863%
2026-05-08	5.8500	7.0000	5.8500	7.0000	+25.224%	15	426	-52.857%
2026-05-07	5.7000	5.7000	5.5900	5.5900	-2.951%	6	413	-40.966%
2026-05-06	5.7600	5.7600	5.7600	5.7600	+3.784%	25	409	-42.708%
2026-05-05	5.6500	5.6500	5.5500	5.5500	-3.478%	203	409	-40.541%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-0.347%	1	609	-42.609%
2026-05-01	5.8400	5.8400	5.7700	5.7700	-7.680%	2	609	-42.808%
2026-04-30	5.5300	6.2500	5.5300	6.2500	+9.649%	5	609	-47.200%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-10.938%	1	608	-42.105%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-7.514%	1	609	-48.438%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+3.904%	4	609	-52.312%
2026-04-22	6.6600	6.6600	6.6600	6.6600	+6.560%	1	613	-50.450%
2026-04-21	6.7300	6.7300	6.2500	6.2500	-7.407%	3	613	-47.200%
2026-04-17	6.7500	6.7500	6.7500	6.7500	+3.846%	1	613	-51.111%
2026-04-15	6.3500	6.8000	6.3500	6.5000	+14.035%	52	613	-49.231%
2026-04-14	5.5000	5.7000	5.5000	5.7000	+3.448%	25	656	-42.105%
2026-04-10	5.5100	5.5100	5.5100	5.5100	+21.099%	2	646	-40.109%
2026-04-08	4.5500	4.5500	4.5500	4.5500	+3.409%	1	646	-27.473%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	646	-25.000%
2026-03-31	4.2000	4.3000	4.1400	4.3000	+7.500%	7	646	-23.256%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-4.762%	2	644	-17.500%
2026-03-27	4.2000	4.3500	4.2000	4.2000	-6.667%	28	643	-21.429%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	622	-26.667%
2026-03-25	4.5900	4.6000	4.5900	4.6000	-1.919%	22	622	-28.261%
2026-03-23	4.6900	4.6900	4.6900	4.6900	-4.868%	1	600	-29.638%
2026-03-16	5.2100	5.2100	4.9300	4.9300	-6.095%	25	600	-33.063%
2026-03-13	5.2500	5.2500	5.2500	5.2500	-6.250%	1	576	-37.143%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-1.926%	4	575	-41.071%
2026-03-06	5.7000	5.7100	5.7000	5.7100	+7.736%	8	575	-42.207%
2026-03-03	5.1000	5.5000	4.9700	5.3000	+2.317%	198	576	-37.736%
2026-03-02	5.2500	5.4500	5.1500	5.1800	+2.574%	28	505	-36.293%
2026-02-27	5.3500	5.6500	4.9000	5.0500	-15.833%	302	511	-34.653%
2026-02-26	6.4800	6.6500	5.9000	6.0000	-44.444%	154	220	-45.000%
2026-02-12	10.8000	10.8000	10.8000	10.8000	+0.746%	1	87	-69.444%
2026-02-11	10.7200	10.7200	10.7200	10.7200	-12.846%	1	86	-69.216%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+21.063%	2	86	-73.171%
2026-02-05	11.0000	11.0000	10.1600	10.1600	-33.158%	4	86	-67.520%
2026-01-21	15.2000	15.2000	15.2000	15.2000	-5.000%	2	84	-78.289%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+23.077%	114	86	-79.375%
2026-01-06	13.0000	13.0000	13.0000	13.0000	+18.074%	2	119	-74.615%
2025-12-26	11.0100	11.0100	11.0100	11.0100	-9.008%	32	119	-70.027%
2025-11-19	12.2000	12.2000	12.1000	12.1000	+4.581%	2	90	-72.727%
2025-11-18	11.8100	11.8200	11.5700	11.5700	-16.522%	82	90	-71.478%
2025-11-14	13.8600	13.8600	13.8600	13.8600	-7.600%	10	25	-76.190%
2025-11-13	17.0000	17.0000	15.0000	15.0000	-13.043%	5	15	-78.000%
2025-11-11	17.2500	17.2500	17.2500	17.2500	+20.968%	2	12	-80.870%
2025-10-22	14.2600	14.2600	14.2600	14.2600	+1.207%	2	12	-76.858%
2025-10-17	14.0900	14.0900	14.0900	14.0900	-4.475%	2	14	-76.579%
2025-10-16	14.7500	14.7500	14.7500	14.7500	-15.714%	3	13	-77.627%
2025-10-15	17.5000	17.5000	17.5000	17.5000	+35.659%	1	16	-81.143%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-7.857%	2	15	-74.419%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+14.379%	2	17	-76.429%
2025-10-03	12.2400	12.2400	12.2400	12.2400	+6.435%	1	15	-73.039%
2025-10-02	11.7500	11.7500	11.5000	11.5000	+11.434%	2	14	-71.304%
2025-09-29	10.0800	10.3200	10.0800	10.3200	+5.306%	2	13	-68.023%
2025-09-25	9.8000	9.8000	9.8000	9.8000	+20.838%	1	11	-66.327%
2025-09-18	8.1100	8.1100	8.1100	8.1100	+8.859%	5	10	-59.309%
2025-09-16	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	-55.705%

.dark-mode .xVQZ7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVQZ7r{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20280121C1EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)option OPRA

EOSE20280121C1
EOSE Jan 21 2028 1.00 Call (EOSE280121C00001000)
option OPRA