Dark

EOSE20270521C7
EOSE May 21 2027 7.00 Call (EOSE270521C00007000)
option OPRA

EOD

Sep 1, 2026

0.5300-7.018%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5300	0.5300	0.5300	0.5300	-7.018%	9	2,228	0.000%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-20.833%	40	2,228	-7.018%
2026-08-27	0.7200	0.7200	0.7200	0.7200	+10.769%	1	2,268	-26.389%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-26.136%	20	2,267	-18.462%
2026-08-21	0.8000	0.8800	0.7600	0.8800	+17.333%	24	2,267	-39.773%
2026-08-20	0.7700	0.7700	0.6700	0.7500	-2.597%	44	2,259	-29.333%
2026-08-19	0.8000	0.8700	0.7700	0.7700	-7.229%	15	2,257	-31.169%
2026-08-18	0.8500	0.8500	0.8300	0.8300	-16.162%	102	2,254	-36.145%
2026-08-14	1.0100	1.0100	0.9900	0.9900	-12.389%	3	2,252	-46.465%
2026-08-13	1.1300	1.1300	1.1100	1.1300	-7.377%	7	2,251	-53.097%
2026-08-12	1.2200	1.2200	1.2200	1.2200	+1.667%	1	2,244	-56.557%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+3.448%	1	2,244	-55.833%
2026-08-10	1.1600	1.1600	1.1600	1.1600	+5.455%	2	2,244	-54.310%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-5.983%	10	2,246	-51.818%
2026-08-06	1.1700	1.1700	1.1700	1.1700	+11.429%	100	2,246	-54.701%
2026-08-05	0.9400	1.0500	0.9400	1.0500	-22.222%	476	2,146	-49.524%
2026-08-04	1.1000	1.3500	1.1000	1.3500	+35.000%	34	2,304	-60.741%
2026-08-03	0.8900	1.0000	0.8600	1.0000	+23.457%	12	2,333	-47.000%
2026-07-31	0.8100	0.8100	0.8100	0.8100	-16.495%	50	2,343	-34.568%
2026-07-30	0.8500	0.9700	0.8100	0.9700	+24.359%	23	2,393	-45.361%
2026-07-29	0.9300	0.9300	0.7800	0.7800	-4.878%	10	2,396	-32.051%
2026-07-28	0.8300	0.8300	0.8200	0.8200	-11.828%	6	2,396	-35.366%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-6.061%	2	2,398	-43.011%
2026-07-24	1.1000	1.1100	0.9600	0.9900	-9.174%	14	2,398	-46.465%
2026-07-23	1.2000	1.2700	1.0900	1.0900	-12.800%	4	2,395	-51.376%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+4.167%	3	945	-57.600%
2026-07-16	1.4500	1.4500	1.2000	1.2000	-20.000%	3	942	-55.833%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+30.435%	2	940	-64.667%
2026-07-13	1.1100	1.1700	1.1100	1.1500	-33.526%	12	940	-53.913%
2026-07-10	1.7300	1.7300	1.7300	1.7300	+19.310%	2	929	-69.364%
2026-07-09	1.4400	1.4900	1.4400	1.4500	+9.023%	103	929	-63.448%
2026-07-08	1.5000	1.5100	1.3300	1.3300	-21.765%	23	826	-60.150%
2026-07-07	1.9300	1.9300	1.3300	1.7000	-10.053%	812	812	-68.824%
2026-07-02	2.0900	2.0900	1.8500	1.8900	-10.849%	104	1,496	-71.958%
2026-07-01	2.2900	2.2900	2.1200	2.1200	-5.778%	24	1,496	-75.000%
2026-06-30	2.5000	2.5000	2.2500	2.2500	-8.537%	70	1,477	-76.444%
2026-06-26	2.5200	2.5200	2.4600	2.4600	+1.235%	2	1,407	-78.455%
2026-06-25	2.4300	2.4300	2.4300	2.4300	+2.966%	1	1,406	-78.189%
2026-06-24	2.7100	2.7100	2.3600	2.3600	-16.608%	82	1,407	-77.542%
2026-06-23	3.2600	3.2600	2.7800	2.8300	-22.466%	95	1,367	-81.272%
2026-06-22	3.8000	3.8000	3.5700	3.6500	0.000%	94	1,304	-85.479%
2026-06-18	3.9500	3.9500	3.6500	3.6500	-3.947%	113	1,192	-85.479%
2026-06-17	3.6600	3.8000	3.4500	3.8000	+17.284%	45	1,192	-86.053%
2026-06-16	3.5000	3.5000	2.6400	3.2400	+15.714%	115	1,192	-83.642%
2026-06-15	3.2000	3.2000	2.8000	2.8000	-2.098%	13	1,201	-81.071%
2026-06-12	2.8600	2.8600	2.8600	2.8600	+24.348%	28	1,190	-81.469%
2026-06-11	2.5600	2.8200	2.3000	2.3000	-10.506%	11	1,190	-76.957%
2026-06-10	2.8000	2.8200	2.5700	2.5700	-7.885%	34	1,196	-79.377%
2026-06-09	3.2500	3.2500	2.7000	2.7900	-3.793%	52	1,163	-81.004%
2026-06-08	3.2500	3.3000	2.9000	2.9000	-8.228%	30	1,124	-81.724%
2026-06-05	3.6300	3.6300	3.1500	3.1600	-18.974%	42	1,120	-83.228%
2026-06-04	3.9500	3.9500	3.8000	3.9000	-9.302%	13	1,133	-86.410%
2026-06-03	4.4400	4.4500	4.2800	4.3000	-18.406%	10	1,132	-87.674%
2026-06-02	4.7500	5.2700	4.7500	5.2700	+18.427%	8	1,138	-89.943%
2026-06-01	4.2000	4.4500	4.2000	4.4500	+4.953%	7	1,138	-88.090%
2026-05-29	4.4500	4.4700	4.1800	4.2400	-5.778%	136	1,139	-87.500%
2026-05-28	4.5200	4.9500	4.5000	4.5000	+4.651%	1,143	1,094	-88.222%
2026-05-27	4.5000	4.5000	4.3000	4.3000	-3.587%	3	1,910	-87.674%
2026-05-26	4.1000	4.7200	4.1000	4.4600	+10.123%	20	1,907	-88.117%
2026-05-22	4.0000	4.0500	4.0000	4.0500	0.000%	7	1,918	-86.914%
2026-05-21	3.6000	4.0700	3.6000	4.0500	+20.896%	48	1,962	-86.914%
2026-05-20	3.1500	3.3500	3.0500	3.3500	+8.065%	30	1,962	-84.179%
2026-05-19	3.1500	3.2000	3.0000	3.1000	-10.663%	107	1,755	-82.903%
2026-05-18	3.7500	4.1000	3.4600	3.4700	-11.026%	124	1,755	-84.726%
2026-05-15	4.0000	4.0500	3.6500	3.9000	-4.878%	297	1,755	-86.410%
2026-05-14	3.6800	4.3200	3.5000	4.1000	-6.606%	323	1,963	-87.073%
2026-05-13	5.2000	5.5000	4.3900	4.3900	-1.348%	1,147	841	-87.927%
2026-05-12	4.1500	4.4500	4.0000	4.4500	-3.261%	36	841	-88.090%
2026-05-11	4.3500	5.0000	4.3500	4.6000	+24.324%	43	841	-88.478%
2026-05-08	3.3000	3.7500	3.3000	3.7000	+38.577%	104	816	-85.676%
2026-05-07	3.1000	3.2000	2.6700	2.6700	+1.136%	138	789	-80.150%
2026-05-06	2.7200	2.7200	2.6300	2.6400	-0.752%	62	710	-79.924%
2026-05-05	2.7700	2.7700	2.6600	2.6600	-3.971%	11	648	-80.075%
2026-05-04	2.6700	2.7900	2.6500	2.7700	-10.645%	83	637	-80.866%
2026-04-30	2.9000	3.1000	2.9000	3.1000	+10.714%	351	555	-82.903%
2026-04-29	2.8500	2.8500	2.8000	2.8000	-9.677%	25	213	-81.071%
2026-04-28	3.1500	3.1500	3.1000	3.1000	-8.824%	18	194	-82.903%
2026-04-27	3.4000	3.4000	3.4000	3.4000	0.000%	5	197	-84.412%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+4.615%	3	197	-84.412%
2026-04-23	3.7000	3.7000	3.2500	3.2500	-9.722%	21	194	-83.692%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+4.348%	20	153	-85.278%
2026-04-20	3.4500	3.4500	3.4500	3.4500	0.000%	1	153	-84.638%
2026-04-17	3.8500	3.8500	3.4500	3.4500	-1.429%	63	152	-84.638%
2026-04-16	3.4000	3.5800	3.4000	3.5000	+2.941%	12	149	-84.857%
2026-04-15	3.6000	4.1500	3.4000	3.4000	+7.595%	33	140	-84.412%
2026-04-14	2.7200	3.1600	2.7200	3.1600	+9.722%	5	137	-83.228%
2026-04-13	2.8800	2.8800	2.8800	2.8800	+21.519%	1	142	-81.597%
2026-04-10	2.3700	2.3700	2.3700	2.3700	-8.846%	1	143	-77.637%
2026-04-09	2.1500	2.6100	2.1500	2.6000	+48.571%	68	142	-79.615%
2026-04-07	1.8000	1.8000	1.7500	1.7500	0.000%	6	79	-69.714%
2026-03-31	1.7000	1.7500	1.7000	1.7500	-2.235%	40	83	-69.714%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-10.500%	30	43	-70.391%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-11.894%	1	15	-73.500%
2026-03-23	2.2700	2.2700	2.2700	2.2700	+7.075%	1	14	-76.652%
2026-03-20	2.2500	2.2700	2.1200	2.1200	-2.304%	12	14	-75.000%
2026-03-19	2.2600	2.2600	2.1700	2.1700	-3.982%	2	3	-75.576%
2026-03-17	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-76.549%

.dark-mode .QGqKs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGqKs7{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270521C7EOSE May 21 2027 7.00 Call (EOSE270521C00007000)option OPRA

EOSE20270521C7
EOSE May 21 2027 7.00 Call (EOSE270521C00007000)
option OPRA